LastChg. % 1DChg. Abs.
35.580+0.40%+0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202434.71034.79034.37034.370-1.09%--
10/24/202434.58034.74034.45034.460+0.26%--
10/25/202434.11034.15033.96034.000-1.33%--
10/28/202434.21034.73034.20034.730+2.15%--
10/29/202434.86034.86034.59034.590-0.40%--
10/30/202434.38034.64034.35034.640+0.14%--
10/31/202433.94034.23033.92034.100-1.56%--
11/01/202434.48034.48034.27034.270+0.50%--
11/04/202434.15034.15033.86033.860-1.20%--
11/05/202433.93034.54033.93034.540+2.01%--
11/06/202435.41035.41033.94033.940-1.74%--
11/07/202435.01035.01033.78034.270+0.97%--
11/08/202434.29034.43033.95033.960-0.90%--
11/11/202434.88034.99034.87034.900+2.77%--
11/12/202434.42034.42033.87033.870-2.95%--
11/13/202434.01034.01033.67033.760-0.32%--
11/14/202433.20034.22033.20034.110+1.04%--
11/15/202434.02034.33034.01034.330+0.64%--
11/18/202434.17034.40034.17034.400+0.20%--
11/19/202434.60034.60034.04034.330-0.20%--
11/20/202434.52034.71034.38034.380+0.15%--
11/21/202434.59035.44034.58035.440+3.08%--
11/22/202435.50035.58035.09035.580+0.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas