| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 32.870 | -0.60% | -0.200 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 33.380 | 33.710 | 33.310 | 33.590 | +1.27% | - | - |
| 06/19/2024 | 33.460 | 33.520 | 33.300 | 33.420 | -0.51% | - | - |
| 06/20/2024 | 33.730 | 33.810 | 33.480 | 33.680 | +0.78% | - | - |
| 06/21/2024 | 33.710 | 33.760 | 33.470 | 33.760 | +0.24% | - | - |
| 06/24/2024 | 33.830 | 34.130 | 33.690 | 34.130 | +1.10% | - | - |
| 06/25/2024 | 34.250 | 34.330 | 33.910 | 33.910 | -0.64% | - | - |
| 06/26/2024 | 34.310 | 34.310 | 33.770 | 33.980 | +0.21% | - | - |
| 06/27/2024 | 34.190 | 34.190 | 34.100 | 34.120 | +0.41% | - | - |
| 06/28/2024 | 34.250 | 34.460 | 33.990 | 33.990 | -0.38% | - | - |
| 07/01/2024 | 34.480 | 34.480 | 33.920 | 34.110 | +0.35% | - | - |
| 07/02/2024 | 33.140 | 33.140 | 31.900 | 32.440 | -4.90% | - | - |
| 07/03/2024 | 32.370 | 32.370 | 31.940 | 31.940 | -1.54% | - | - |
| 07/04/2024 | 31.810 | 32.380 | 31.810 | 32.290 | +1.10% | - | - |
| 07/05/2024 | 32.210 | 32.340 | 31.820 | 31.820 | -1.46% | - | - |
| 07/08/2024 | 32.390 | 33.200 | 32.390 | 33.200 | +4.34% | - | - |
| 07/09/2024 | 33.110 | 33.380 | 33.110 | 33.210 | +0.03% | - | - |
| 07/10/2024 | 33.220 | 33.470 | 33.220 | 33.470 | +0.78% | - | - |
| 07/11/2024 | 33.570 | 33.850 | 33.500 | 33.530 | +0.18% | - | - |
| 07/12/2024 | 33.690 | 33.900 | 33.560 | 33.900 | +1.10% | - | - |
| 07/15/2024 | 34.050 | 34.050 | 33.720 | 33.810 | -0.27% | - | - |
| 07/16/2024 | 32.930 | 33.200 | 32.780 | 33.130 | -2.01% | - | - |
| 07/17/2024 | 32.570 | 33.070 | 32.570 | 33.070 | -0.18% | - | - |
| 07/18/2024 | 33.220 | 33.370 | 32.870 | 32.870 | -0.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover