| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.800 | +0.07% | +0.030 |
| 02/16/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/16/2026 | 40.960 | 40.960 | 40.740 | 40.800 | +0.07% | - | - |
| 02/13/2026 | 41.810 | 41.930 | 40.770 | 40.770 | -2.39% | - | - |
| 02/12/2026 | 41.250 | 41.770 | 41.230 | 41.770 | +1.51% | - | - |
| 02/11/2026 | 40.270 | 41.150 | 40.210 | 41.150 | +1.88% | - | - |
| 02/10/2026 | 40.290 | 40.430 | 40.290 | 40.390 | -0.74% | - | - |
| 02/09/2026 | 41.010 | 41.010 | 40.630 | 40.690 | -0.66% | - | - |
| 02/06/2026 | 40.580 | 40.960 | 40.520 | 40.960 | +1.54% | - | - |
| 02/05/2026 | 40.140 | 40.460 | 40.140 | 40.340 | +0.20% | - | - |
| 02/04/2026 | 40.020 | 40.300 | 39.840 | 40.260 | +2.60% | - | - |
| 02/03/2026 | 39.480 | 39.480 | 39.180 | 39.240 | -0.41% | - | - |
| 02/02/2026 | 39.520 | 39.580 | 39.380 | 39.400 | +1.23% | - | - |
| 01/30/2026 | 38.900 | 39.300 | 38.800 | 38.920 | +0.21% | - | - |
| 01/29/2026 | 38.600 | 38.840 | 38.560 | 38.840 | +0.94% | - | - |
| 01/28/2026 | 38.780 | 38.820 | 38.280 | 38.480 | -0.77% | - | - |
| 01/27/2026 | 38.480 | 39.140 | 38.480 | 38.780 | +1.09% | - | - |
| 01/26/2026 | 38.620 | 38.620 | 38.240 | 38.360 | -0.29% | - | - |
| 01/23/2026 | 38.830 | 38.930 | 38.470 | 38.470 | -1.49% | 1,163 | 30 |
| 01/22/2026 | 39.150 | 39.230 | 39.050 | 39.050 | +1.45% | - | - |
| 01/21/2026 | 39.690 | 39.690 | 38.490 | 38.490 | -3.70% | - | - |
| 01/20/2026 | 40.090 | 40.250 | 39.630 | 39.970 | -0.60% | - | - |
| 01/19/2026 | 40.350 | 40.390 | 40.010 | 40.210 | -0.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover