LastChg. % 1DChg. Abs.
34.970+0.40%+0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202434.10034.18033.76033.760-1.11%--
10/24/202433.97034.13033.84033.850+0.27%--
10/25/202433.50033.54033.35033.390-1.36%--
10/28/202433.60034.12033.59034.120+2.19%--
10/29/202434.25034.25033.98033.980-0.41%--
10/30/202433.77034.03033.74034.030+0.15%--
10/31/202433.33033.62033.31033.490-1.59%--
11/01/202433.87033.87033.66033.660+0.51%--
11/04/202433.54033.54033.25033.250-1.22%--
11/05/202433.32033.93033.32033.930+2.05%--
11/06/202434.80034.80033.33033.330-1.77%--
11/07/202434.40034.40033.17033.660+0.99%--
11/08/202433.68033.82033.34033.350-0.92%--
11/11/202434.26034.37034.25034.280+2.79%--
11/12/202433.80033.80033.25033.250-3.00%--
11/13/202433.39033.39033.05033.140-0.33%--
11/14/202432.58033.60032.58033.490+1.06%--
11/15/202433.40033.71033.39033.710+0.66%--
11/18/202433.56033.79033.56033.790+0.24%--
11/19/202433.99033.99033.43033.720-0.21%--
11/20/202433.91034.10033.77033.770+0.15%--
11/21/202433.98034.83033.97034.830+3.14%--
11/22/202434.89034.97034.48034.970+0.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas