| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 31.220 | -1.48% | -0.470 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 32.740 | 32.990 | 32.630 | 32.990 | +1.73% | - | - |
| 06/07/2024 | 32.870 | 32.920 | 32.440 | 32.920 | -0.21% | - | - |
| 06/10/2024 | 32.900 | 32.900 | 32.530 | 32.800 | -0.36% | - | - |
| 06/11/2024 | 33.550 | 33.550 | 32.780 | 32.810 | +0.03% | - | - |
| 06/12/2024 | 33.590 | 33.670 | 33.280 | 33.460 | +1.98% | - | - |
| 06/13/2024 | 33.570 | 33.570 | 33.000 | 33.000 | -1.37% | - | - |
| 06/14/2024 | 32.840 | 32.840 | 32.240 | 32.490 | -1.55% | - | - |
| 06/17/2024 | 32.480 | 32.620 | 32.380 | 32.580 | +0.28% | - | - |
| 06/18/2024 | 32.790 | 33.120 | 32.720 | 33.000 | +1.29% | - | - |
| 06/19/2024 | 32.870 | 32.930 | 32.710 | 32.830 | -0.52% | - | - |
| 06/20/2024 | 33.140 | 33.220 | 32.890 | 33.090 | +0.79% | - | - |
| 06/21/2024 | 33.120 | 33.170 | 32.880 | 33.170 | +0.24% | - | - |
| 06/24/2024 | 33.230 | 33.530 | 33.090 | 33.530 | +1.09% | - | - |
| 06/25/2024 | 33.650 | 33.730 | 33.310 | 33.310 | -0.66% | - | - |
| 06/26/2024 | 33.710 | 33.710 | 33.170 | 33.380 | +0.21% | - | - |
| 06/27/2024 | 33.590 | 33.590 | 33.500 | 33.520 | +0.42% | - | - |
| 06/28/2024 | 33.650 | 33.860 | 33.390 | 33.390 | -0.39% | - | - |
| 07/01/2024 | 33.880 | 33.880 | 33.320 | 33.510 | +0.36% | - | - |
| 07/02/2024 | 32.540 | 32.540 | 31.300 | 31.840 | -4.98% | - | - |
| 07/03/2024 | 31.770 | 31.770 | 31.340 | 31.340 | -1.57% | - | - |
| 07/04/2024 | 31.210 | 31.780 | 31.210 | 31.690 | +1.12% | - | - |
| 07/05/2024 | 31.610 | 31.740 | 31.220 | 31.220 | -1.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover