| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 34.360 | +0.41% | +0.140 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 33.490 | 33.570 | 33.150 | 33.150 | -1.13% | - | - |
| 10/24/2024 | 33.360 | 33.520 | 33.230 | 33.240 | +0.27% | - | - |
| 10/25/2024 | 32.890 | 32.930 | 32.740 | 32.780 | -1.38% | - | - |
| 10/28/2024 | 32.990 | 33.510 | 32.980 | 33.510 | +2.23% | - | - |
| 10/29/2024 | 33.640 | 33.640 | 33.370 | 33.370 | -0.42% | - | - |
| 10/30/2024 | 33.160 | 33.420 | 33.130 | 33.420 | +0.15% | - | - |
| 10/31/2024 | 32.720 | 33.010 | 32.700 | 32.880 | -1.62% | - | - |
| 11/01/2024 | 33.260 | 33.260 | 33.050 | 33.050 | +0.52% | - | - |
| 11/04/2024 | 32.930 | 32.930 | 32.640 | 32.640 | -1.24% | - | - |
| 11/05/2024 | 32.710 | 33.320 | 32.710 | 33.320 | +2.08% | - | - |
| 11/06/2024 | 34.190 | 34.190 | 32.720 | 32.720 | -1.80% | - | - |
| 11/07/2024 | 33.790 | 33.790 | 32.560 | 33.050 | +1.01% | - | - |
| 11/08/2024 | 33.070 | 33.210 | 32.730 | 32.740 | -0.94% | - | - |
| 11/11/2024 | 33.650 | 33.760 | 33.640 | 33.670 | +2.84% | - | - |
| 11/12/2024 | 33.190 | 33.190 | 32.640 | 32.640 | -3.06% | - | - |
| 11/13/2024 | 32.780 | 32.780 | 32.440 | 32.530 | -0.34% | - | - |
| 11/14/2024 | 31.970 | 32.990 | 31.970 | 32.880 | +1.08% | - | - |
| 11/15/2024 | 32.790 | 33.100 | 32.780 | 33.100 | +0.67% | - | - |
| 11/18/2024 | 32.950 | 33.180 | 32.950 | 33.180 | +0.24% | - | - |
| 11/19/2024 | 33.380 | 33.380 | 32.820 | 33.110 | -0.21% | - | - |
| 11/20/2024 | 33.300 | 33.490 | 33.160 | 33.160 | +0.15% | - | - |
| 11/21/2024 | 33.370 | 34.220 | 33.360 | 34.220 | +3.20% | - | - |
| 11/22/2024 | 34.280 | 34.360 | 33.870 | 34.360 | +0.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover