| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 31.700 | +1.93% | +0.600 |
| 07/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/27/2024 | 32.990 | 32.990 | 32.900 | 32.920 | +0.43% | - | - |
| 06/28/2024 | 33.050 | 33.260 | 32.790 | 32.790 | -0.39% | - | - |
| 07/01/2024 | 33.290 | 33.290 | 32.730 | 32.920 | +0.40% | - | - |
| 07/02/2024 | 31.950 | 31.950 | 30.710 | 31.250 | -5.07% | - | - |
| 07/03/2024 | 31.180 | 31.180 | 30.750 | 30.750 | -1.60% | - | - |
| 07/04/2024 | 30.620 | 31.190 | 30.620 | 31.100 | +1.14% | - | - |
| 07/05/2024 | 31.020 | 31.150 | 30.630 | 30.630 | -1.51% | - | - |
| 07/08/2024 | 31.200 | 32.010 | 31.200 | 32.010 | +4.51% | - | - |
| 07/09/2024 | 31.920 | 32.190 | 31.920 | 32.020 | +0.03% | - | - |
| 07/10/2024 | 32.030 | 32.280 | 32.030 | 32.280 | +0.81% | - | - |
| 07/11/2024 | 32.380 | 32.660 | 32.310 | 32.340 | +0.19% | - | - |
| 07/12/2024 | 32.500 | 32.710 | 32.370 | 32.710 | +1.14% | - | - |
| 07/15/2024 | 32.850 | 32.850 | 32.520 | 32.610 | -0.31% | - | - |
| 07/16/2024 | 31.730 | 32.000 | 31.580 | 31.930 | -2.09% | - | - |
| 07/17/2024 | 31.370 | 31.870 | 31.370 | 31.870 | -0.19% | - | - |
| 07/18/2024 | 32.020 | 32.170 | 31.670 | 31.670 | -0.63% | - | - |
| 07/19/2024 | 30.760 | 31.440 | 30.580 | 30.580 | -3.44% | - | - |
| 07/22/2024 | 30.470 | 31.200 | 30.450 | 31.110 | +1.73% | - | - |
| 07/23/2024 | 31.060 | 31.490 | 31.050 | 31.260 | +0.48% | - | - |
| 07/24/2024 | 30.750 | 31.070 | 30.750 | 31.070 | -0.61% | - | - |
| 07/25/2024 | 30.870 | 31.120 | 30.670 | 31.100 | +0.10% | - | - |
| 07/26/2024 | 31.130 | 31.700 | 31.130 | 31.700 | +1.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover