LastChg. % 1DChg. Abs.
0.729+0.83%+0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.7190.7190.6900.690-2.27%--
10/24/20240.7130.7200.7040.704+2.03%--
10/25/20240.7070.7120.7060.709+0.71%--
10/28/20240.7190.7380.7180.738+4.09%--
10/29/20240.7190.7460.7190.733-0.68%--
10/30/20240.7260.7290.7190.719-1.91%--
10/31/20240.7280.7280.7110.711-1.11%--
11/01/20240.7200.7280.7180.726+2.11%--
11/04/20240.7190.8290.7190.829+14.19%--
11/05/20240.8030.8150.7710.771-7.00%--
11/06/20240.7960.7960.7690.769-0.26%--
11/07/20240.7750.7910.7750.787+2.34%--
11/08/20240.7590.7600.7210.721-8.39%--
11/11/20240.7250.7250.7170.718-0.42%--
11/12/20240.7060.7210.7050.712-0.84%--
11/13/20240.6950.7170.6750.675-5.20%--
11/14/20240.6670.6920.6670.689+2.07%--
11/15/20240.6960.7530.6920.753+9.29%--
11/18/20240.7560.7570.7340.738-1.99%--
11/19/20240.7530.7530.7320.735-0.41%--
11/20/20240.7440.7440.7270.738+0.41%--
11/21/20240.7360.7360.7100.723-2.03%--
11/22/20240.7360.7420.7270.729+0.83%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas