| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.811 | +3.58% | +0.028 |
| 07/18/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.835 | 0.851 | 0.834 | 0.851 | +0.12% | - | - |
| 06/19/2024 | 0.843 | 0.850 | 0.837 | 0.837 | -1.65% | - | - |
| 06/20/2024 | 0.842 | 0.844 | 0.836 | 0.844 | +0.84% | - | - |
| 06/21/2024 | 0.851 | 0.860 | 0.850 | 0.851 | +0.83% | - | - |
| 06/24/2024 | 0.847 | 0.887 | 0.847 | 0.887 | +4.23% | - | - |
| 06/25/2024 | 0.871 | 0.876 | 0.857 | 0.857 | -3.38% | - | - |
| 06/26/2024 | 0.861 | 0.875 | 0.855 | 0.855 | -0.23% | - | - |
| 06/27/2024 | 0.876 | 0.881 | 0.859 | 0.861 | +0.70% | - | - |
| 06/28/2024 | 0.857 | 0.868 | 0.857 | 0.861 | 0.00% | - | - |
| 07/01/2024 | 0.885 | 0.885 | 0.857 | 0.872 | +1.28% | - | - |
| 07/02/2024 | 0.866 | 0.870 | 0.864 | 0.865 | -0.80% | - | - |
| 07/03/2024 | 0.870 | 0.871 | 0.849 | 0.857 | -0.92% | - | - |
| 07/04/2024 | 0.864 | 0.872 | 0.864 | 0.866 | +1.05% | - | - |
| 07/05/2024 | 0.863 | 0.863 | 0.854 | 0.854 | -1.39% | - | - |
| 07/08/2024 | 0.802 | 0.802 | 0.777 | 0.787 | -7.85% | - | - |
| 07/09/2024 | 0.776 | 0.780 | 0.764 | 0.780 | -0.89% | - | - |
| 07/10/2024 | 0.763 | 0.778 | 0.763 | 0.778 | -0.26% | - | - |
| 07/11/2024 | 0.773 | 0.789 | 0.769 | 0.789 | +1.41% | - | - |
| 07/12/2024 | 0.768 | 0.780 | 0.768 | 0.780 | -1.14% | - | - |
| 07/15/2024 | 0.778 | 0.778 | 0.760 | 0.765 | -1.92% | - | - |
| 07/16/2024 | 0.759 | 0.762 | 0.741 | 0.750 | -1.96% | - | - |
| 07/17/2024 | 0.774 | 0.790 | 0.774 | 0.783 | +4.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover