LastChg. % 1DChg. Abs.
0.743+0.81%+0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.7330.7330.7050.705-2.08%--
10/24/20240.7280.7340.7190.719+1.99%--
10/25/20240.7220.7270.7200.724+0.70%--
10/28/20240.7330.7520.7330.752+3.87%--
10/29/20240.7340.7610.7340.747-0.66%--
10/30/20240.7400.7440.7330.733-1.87%--
10/31/20240.7420.7420.7250.725-1.09%--
11/01/20240.7350.7430.7330.740+2.07%--
11/04/20240.7340.8430.7340.843+13.92%--
11/05/20240.8170.8290.7860.786-6.76%--
11/06/20240.8110.8110.7830.783-0.38%--
11/07/20240.7890.8050.7890.802+2.43%--
11/08/20240.7740.7740.7350.735-8.35%--
11/11/20240.7400.7400.7310.732-0.41%--
11/12/20240.7210.7360.7190.726-0.82%--
11/13/20240.7090.7320.6900.690-4.96%--
11/14/20240.6820.7060.6820.703+1.88%--
11/15/20240.7100.7670.7070.767+9.10%--
11/18/20240.7700.7720.7480.753-1.83%--
11/19/20240.7670.7670.7460.750-0.40%--
11/20/20240.7580.7580.7410.752+0.27%--
11/21/20240.7510.7510.7240.737-1.99%--
11/22/20240.7510.7570.7420.743+0.81%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas