| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.826 | +3.51% | +0.028 |
| 07/18/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.850 | 0.865 | 0.848 | 0.865 | 0.00% | - | - |
| 06/19/2024 | 0.858 | 0.864 | 0.852 | 0.852 | -1.50% | - | - |
| 06/20/2024 | 0.856 | 0.859 | 0.850 | 0.859 | +0.82% | - | - |
| 06/21/2024 | 0.866 | 0.874 | 0.865 | 0.865 | +0.70% | - | - |
| 06/24/2024 | 0.861 | 0.901 | 0.861 | 0.901 | +4.16% | - | - |
| 06/25/2024 | 0.885 | 0.891 | 0.871 | 0.871 | -3.33% | - | - |
| 06/26/2024 | 0.875 | 0.889 | 0.870 | 0.870 | -0.11% | - | - |
| 06/27/2024 | 0.891 | 0.896 | 0.874 | 0.875 | +0.57% | - | - |
| 06/28/2024 | 0.872 | 0.883 | 0.872 | 0.875 | 0.00% | - | - |
| 07/01/2024 | 0.899 | 0.899 | 0.871 | 0.886 | +1.26% | - | - |
| 07/02/2024 | 0.881 | 0.885 | 0.878 | 0.879 | -0.79% | - | - |
| 07/03/2024 | 0.885 | 0.886 | 0.863 | 0.871 | -0.91% | - | - |
| 07/04/2024 | 0.878 | 0.886 | 0.878 | 0.881 | +1.15% | - | - |
| 07/05/2024 | 0.878 | 0.878 | 0.869 | 0.869 | -1.36% | - | - |
| 07/08/2024 | 0.816 | 0.816 | 0.792 | 0.801 | -7.83% | - | - |
| 07/09/2024 | 0.791 | 0.794 | 0.778 | 0.794 | -0.87% | - | - |
| 07/10/2024 | 0.777 | 0.792 | 0.777 | 0.792 | -0.25% | - | - |
| 07/11/2024 | 0.787 | 0.803 | 0.784 | 0.803 | +1.39% | - | - |
| 07/12/2024 | 0.782 | 0.794 | 0.782 | 0.794 | -1.12% | - | - |
| 07/15/2024 | 0.792 | 0.792 | 0.774 | 0.779 | -1.89% | - | - |
| 07/16/2024 | 0.774 | 0.777 | 0.756 | 0.764 | -1.93% | - | - |
| 07/17/2024 | 0.789 | 0.805 | 0.789 | 0.798 | +4.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover