| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.840 | +3.45% | +0.028 |
| 07/18/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.864 | 0.880 | 0.863 | 0.880 | +0.11% | - | - |
| 06/19/2024 | 0.872 | 0.879 | 0.866 | 0.866 | -1.59% | - | - |
| 06/20/2024 | 0.871 | 0.873 | 0.865 | 0.873 | +0.81% | - | - |
| 06/21/2024 | 0.880 | 0.889 | 0.879 | 0.880 | +0.80% | - | - |
| 06/24/2024 | 0.876 | 0.916 | 0.876 | 0.916 | +4.09% | - | - |
| 06/25/2024 | 0.900 | 0.905 | 0.886 | 0.886 | -3.28% | - | - |
| 06/26/2024 | 0.890 | 0.904 | 0.884 | 0.884 | -0.23% | - | - |
| 06/27/2024 | 0.905 | 0.910 | 0.888 | 0.890 | +0.68% | - | - |
| 06/28/2024 | 0.886 | 0.897 | 0.886 | 0.890 | 0.00% | - | - |
| 07/01/2024 | 0.914 | 0.914 | 0.886 | 0.901 | +1.24% | - | - |
| 07/02/2024 | 0.895 | 0.899 | 0.893 | 0.894 | -0.78% | - | - |
| 07/03/2024 | 0.899 | 0.900 | 0.878 | 0.886 | -0.89% | - | - |
| 07/04/2024 | 0.893 | 0.901 | 0.893 | 0.895 | +1.02% | - | - |
| 07/05/2024 | 0.892 | 0.892 | 0.883 | 0.883 | -1.34% | - | - |
| 07/08/2024 | 0.831 | 0.831 | 0.806 | 0.816 | -7.59% | - | - |
| 07/09/2024 | 0.805 | 0.809 | 0.793 | 0.809 | -0.86% | - | - |
| 07/10/2024 | 0.792 | 0.807 | 0.792 | 0.807 | -0.25% | - | - |
| 07/11/2024 | 0.802 | 0.818 | 0.798 | 0.818 | +1.36% | - | - |
| 07/12/2024 | 0.797 | 0.809 | 0.797 | 0.809 | -1.10% | - | - |
| 07/15/2024 | 0.807 | 0.807 | 0.789 | 0.794 | -1.85% | - | - |
| 07/16/2024 | 0.788 | 0.791 | 0.770 | 0.779 | -1.89% | - | - |
| 07/17/2024 | 0.803 | 0.819 | 0.803 | 0.812 | +4.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover