LastChg. % 1DChg. Abs.
0.758+0.80%+0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.7480.7480.7200.720-2.04%--
10/24/20240.7430.7490.7340.734+1.94%--
10/25/20240.7370.7420.7350.739+0.68%--
10/28/20240.7480.7670.7470.767+3.79%--
10/29/20240.7480.7750.7480.762-0.65%--
10/30/20240.7550.7580.7480.748-1.84%--
10/31/20240.7570.7570.7400.740-1.07%--
11/01/20240.7490.7570.7470.755+2.03%--
11/04/20240.7480.8580.7480.858+13.64%--
11/05/20240.8320.8440.8000.800-6.76%--
11/06/20240.8250.8250.7980.798-0.25%--
11/07/20240.8040.8200.8040.816+2.26%--
11/08/20240.7880.7890.7500.750-8.09%--
11/11/20240.7550.7550.7460.747-0.40%--
11/12/20240.7360.7510.7340.741-0.80%--
11/13/20240.7240.7470.7050.705-4.86%--
11/14/20240.6970.7210.6970.718+1.84%--
11/15/20240.7250.7820.7220.782+8.91%--
11/18/20240.7850.7870.7630.768-1.79%--
11/19/20240.7820.7820.7610.765-0.39%--
11/20/20240.7730.7730.7560.767+0.26%--
11/21/20240.7660.7660.7390.752-1.96%--
11/22/20240.7660.7720.7570.758+0.80%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas