LastChg. % 1DChg. Abs.
0.495+9.03%+0.041
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.5800.5890.5790.584+3.00%--
10/24/20240.5910.5950.5860.586+0.34%--
10/25/20240.5730.5780.5680.568-3.07%--
10/28/20240.5750.5810.5740.581+2.29%--
10/29/20240.5790.5800.5640.564-2.93%--
10/30/20240.5620.5620.5460.546-3.19%--
10/31/20240.5360.5360.5270.534-2.20%--
11/01/20240.5380.5500.5380.544+1.87%--
11/04/20240.5400.5510.5340.534-1.84%--
11/05/20240.5340.5380.5310.531-0.56%--
11/06/20240.5290.5350.5110.511-3.77%--
11/07/20240.5130.5150.4980.498-2.54%--
11/08/20240.4980.4980.4840.484-2.81%--
11/11/20240.4950.5010.4950.496+2.48%--
11/12/20240.4820.4850.4730.473-4.64%--
11/13/20240.4760.4810.4690.469-0.85%--
11/14/20240.4600.4720.4560.472+0.64%--
11/15/20240.4670.4750.4540.454-3.81%--
11/18/20240.4560.4560.4450.448-1.32%--
11/19/20240.4620.4660.4490.459+2.46%--
11/20/20240.4560.4590.4500.450-1.96%--
11/21/20240.4510.4550.4470.454+0.89%--
11/22/20240.4650.4950.4650.495+9.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas