| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.862 | 0.00% | 0.000 |
| 12/18/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/19/2025 | 0.817 | 0.840 | 0.817 | 0.832 | -0.12% | - | - |
| 11/20/2025 | 0.835 | 0.839 | 0.832 | 0.837 | +0.60% | - | - |
| 11/21/2025 | 0.847 | 0.853 | 0.833 | 0.848 | +1.31% | - | - |
| 11/24/2025 | 0.844 | 0.848 | 0.835 | 0.835 | -1.53% | - | - |
| 11/25/2025 | 0.825 | 0.831 | 0.821 | 0.831 | -0.48% | - | - |
| 11/26/2025 | 0.826 | 0.843 | 0.818 | 0.843 | +1.44% | - | - |
| 11/27/2025 | 0.839 | 0.839 | 0.811 | 0.828 | -1.78% | - | - |
| 11/28/2025 | 0.820 | 0.828 | 0.816 | 0.828 | 0.00% | - | - |
| 12/01/2025 | 0.830 | 0.831 | 0.815 | 0.815 | -1.57% | - | - |
| 12/02/2025 | 0.823 | 0.828 | 0.819 | 0.819 | +0.49% | - | - |
| 12/03/2025 | 0.849 | 0.869 | 0.846 | 0.869 | +6.11% | - | - |
| 12/04/2025 | 0.866 | 0.866 | 0.851 | 0.852 | -1.96% | - | - |
| 12/05/2025 | 0.847 | 0.847 | 0.833 | 0.840 | -1.41% | - | - |
| 12/08/2025 | 0.833 | 0.842 | 0.833 | 0.841 | +0.12% | - | - |
| 12/09/2025 | 0.847 | 0.852 | 0.844 | 0.846 | +0.59% | - | - |
| 12/10/2025 | 0.846 | 0.866 | 0.843 | 0.843 | -0.35% | - | - |
| 12/11/2025 | 0.828 | 0.828 | 0.796 | 0.796 | -5.58% | - | - |
| 12/12/2025 | 0.802 | 0.820 | 0.800 | 0.820 | +3.02% | - | - |
| 12/15/2025 | 0.818 | 0.830 | 0.812 | 0.830 | +1.22% | - | - |
| 12/16/2025 | 0.832 | 0.841 | 0.831 | 0.831 | +0.12% | - | - |
| 12/17/2025 | 0.844 | 0.866 | 0.844 | 0.862 | +3.73% | - | - |
| 12/18/2025 | 0.858 | 0.867 | 0.858 | 0.862 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover