| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.543 | +1.69% | +0.009 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 0.574 | 0.582 | 0.560 | 0.570 | -0.70% | - | - |
| 06/07/2024 | 0.565 | 0.566 | 0.545 | 0.549 | -3.68% | - | - |
| 06/10/2024 | 0.536 | 0.540 | 0.526 | 0.540 | -1.64% | - | - |
| 06/11/2024 | 0.547 | 0.548 | 0.537 | 0.541 | +0.19% | - | - |
| 06/12/2024 | 0.546 | 0.557 | 0.544 | 0.553 | +2.22% | - | - |
| 06/13/2024 | 0.544 | 0.547 | 0.529 | 0.538 | -2.71% | - | - |
| 06/14/2024 | 0.537 | 0.553 | 0.537 | 0.553 | +2.79% | - | - |
| 06/17/2024 | 0.549 | 0.557 | 0.549 | 0.551 | -0.36% | - | - |
| 06/18/2024 | 0.551 | 0.558 | 0.548 | 0.558 | +1.27% | - | - |
| 06/19/2024 | 0.566 | 0.566 | 0.551 | 0.559 | +0.18% | - | - |
| 06/20/2024 | 0.562 | 0.570 | 0.558 | 0.570 | +1.97% | - | - |
| 06/21/2024 | 0.574 | 0.581 | 0.574 | 0.574 | +0.70% | - | - |
| 06/24/2024 | 0.565 | 0.571 | 0.561 | 0.571 | -0.52% | - | - |
| 06/25/2024 | 0.572 | 0.576 | 0.566 | 0.566 | -0.88% | - | - |
| 06/26/2024 | 0.568 | 0.571 | 0.556 | 0.561 | -0.88% | - | - |
| 06/27/2024 | 0.558 | 0.558 | 0.542 | 0.547 | -2.50% | - | - |
| 06/28/2024 | 0.550 | 0.550 | 0.534 | 0.534 | -2.38% | - | - |
| 07/01/2024 | 0.545 | 0.545 | 0.533 | 0.533 | -0.19% | - | - |
| 07/02/2024 | 0.522 | 0.523 | 0.520 | 0.520 | -2.44% | - | - |
| 07/03/2024 | 0.520 | 0.534 | 0.520 | 0.534 | +2.69% | - | - |
| 07/04/2024 | 0.535 | 0.539 | 0.531 | 0.534 | 0.00% | - | - |
| 07/05/2024 | 0.534 | 0.543 | 0.533 | 0.543 | +1.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover