LastChg. % 1DChg. Abs.
0.854+6.09%+0.049
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.2601.2601.2201.230-1.60%--
10/24/20241.2601.2901.2101.210-1.63%--
10/25/20241.2101.2401.2001.200-0.83%--
10/28/20241.2401.2401.1801.210+0.83%--
10/29/20241.1901.2101.1201.120-7.44%--
10/30/20241.1301.1501.0601.060-5.36%--
10/31/20241.0301.0801.0201.070+0.94%--
11/01/20241.0801.1601.0801.160+8.41%--
11/04/20241.1301.1501.1201.120-3.45%--
11/05/20241.0901.0901.0101.010-9.82%--
11/06/20241.0401.1201.0001.000-0.99%--
11/07/20241.0401.2001.0401.200+20.00%--
11/08/20241.0501.0500.9670.967-19.42%--
11/11/20241.0701.0701.0301.030+6.51%--
11/12/20240.9190.9300.8420.842-18.25%--
11/13/20240.8670.8770.8220.822-2.38%--
11/14/20240.8130.8570.8040.847+3.04%--
11/15/20240.8600.9360.8570.932+10.04%--
11/18/20240.9400.9470.9080.916-1.72%--
11/19/20240.9110.9110.8190.872-4.80%--
11/20/20240.8880.8930.8400.840-3.67%--
11/21/20240.8250.8250.7800.805-4.17%--
11/22/20240.8480.8540.8070.854+6.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas