| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.977 | +5.28% | +0.049 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 1.380 | 1.380 | 1.340 | 1.360 | -0.73% | - | - |
| 10/24/2024 | 1.380 | 1.410 | 1.330 | 1.330 | -2.21% | - | - |
| 10/25/2024 | 1.330 | 1.360 | 1.320 | 1.320 | -0.75% | - | - |
| 10/28/2024 | 1.360 | 1.360 | 1.310 | 1.330 | +0.76% | - | - |
| 10/29/2024 | 1.310 | 1.330 | 1.250 | 1.250 | -6.02% | - | - |
| 10/30/2024 | 1.250 | 1.270 | 1.180 | 1.190 | -4.80% | - | - |
| 10/31/2024 | 1.150 | 1.200 | 1.140 | 1.190 | 0.00% | - | - |
| 11/01/2024 | 1.200 | 1.280 | 1.200 | 1.280 | +7.56% | - | - |
| 11/04/2024 | 1.260 | 1.270 | 1.240 | 1.240 | -3.13% | - | - |
| 11/05/2024 | 1.220 | 1.220 | 1.130 | 1.130 | -8.87% | - | - |
| 11/06/2024 | 1.170 | 1.240 | 1.120 | 1.120 | -0.88% | - | - |
| 11/07/2024 | 1.160 | 1.330 | 1.160 | 1.330 | +18.75% | - | - |
| 11/08/2024 | 1.170 | 1.170 | 1.090 | 1.090 | -18.05% | - | - |
| 11/11/2024 | 1.190 | 1.190 | 1.150 | 1.150 | +5.50% | - | - |
| 11/12/2024 | 1.040 | 1.050 | 0.965 | 0.965 | -16.09% | - | - |
| 11/13/2024 | 0.990 | 1.000 | 0.944 | 0.944 | -2.18% | - | - |
| 11/14/2024 | 0.936 | 0.979 | 0.927 | 0.970 | +2.75% | - | - |
| 11/15/2024 | 0.980 | 1.050 | 0.979 | 1.050 | +8.25% | - | - |
| 11/18/2024 | 1.060 | 1.070 | 1.030 | 1.030 | -1.90% | - | - |
| 11/19/2024 | 1.030 | 1.030 | 0.942 | 0.995 | -3.40% | - | - |
| 11/20/2024 | 1.010 | 1.010 | 0.963 | 0.963 | -3.22% | - | - |
| 11/21/2024 | 0.948 | 0.948 | 0.903 | 0.928 | -3.63% | - | - |
| 11/22/2024 | 0.971 | 0.977 | 0.930 | 0.977 | +5.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover