| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.470 | 0.00% | 0.000 |
| 07/05/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/05/2024 | 1.680 | 1.690 | 1.650 | 1.650 | -1.20% | - | - |
| 06/06/2024 | 1.650 | 1.650 | 1.620 | 1.630 | -1.21% | - | - |
| 06/07/2024 | 1.630 | 1.630 | 1.590 | 1.620 | -0.61% | - | - |
| 06/10/2024 | 1.580 | 1.580 | 1.540 | 1.550 | -4.32% | - | - |
| 06/11/2024 | 1.550 | 1.580 | 1.550 | 1.570 | +1.29% | - | - |
| 06/12/2024 | 1.590 | 1.590 | 1.580 | 1.580 | +0.64% | - | - |
| 06/13/2024 | 1.500 | 1.520 | 1.490 | 1.490 | -5.70% | - | - |
| 06/14/2024 | 1.470 | 1.470 | 1.400 | 1.400 | -6.04% | - | - |
| 06/17/2024 | 1.400 | 1.410 | 1.390 | 1.410 | +0.71% | - | - |
| 06/18/2024 | 1.450 | 1.450 | 1.420 | 1.430 | +1.42% | - | - |
| 06/19/2024 | 1.430 | 1.430 | 1.420 | 1.420 | -0.70% | - | - |
| 06/20/2024 | 1.440 | 1.470 | 1.440 | 1.470 | +3.52% | - | - |
| 06/21/2024 | 1.480 | 1.480 | 1.440 | 1.440 | -2.04% | - | - |
| 06/24/2024 | 1.450 | 1.530 | 1.450 | 1.530 | +6.25% | - | - |
| 06/25/2024 | 1.530 | 1.560 | 1.530 | 1.560 | +1.96% | - | - |
| 06/26/2024 | 1.560 | 1.560 | 1.440 | 1.450 | -7.05% | - | - |
| 06/27/2024 | 1.500 | 1.500 | 1.450 | 1.460 | +0.69% | - | - |
| 06/28/2024 | 1.470 | 1.490 | 1.440 | 1.440 | -1.37% | - | - |
| 07/01/2024 | 1.460 | 1.460 | 1.360 | 1.360 | -5.56% | - | - |
| 07/02/2024 | 1.360 | 1.380 | 1.350 | 1.380 | +1.47% | - | - |
| 07/03/2024 | 1.390 | 1.440 | 1.390 | 1.440 | +4.35% | - | - |
| 07/04/2024 | 1.450 | 1.470 | 1.440 | 1.470 | +2.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover