| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.340 | +3.88% | +0.050 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 1.750 | 1.750 | 1.710 | 1.720 | -1.15% | - | - |
| 10/24/2024 | 1.750 | 1.780 | 1.700 | 1.700 | -1.16% | - | - |
| 10/25/2024 | 1.690 | 1.730 | 1.690 | 1.690 | -0.59% | - | - |
| 10/28/2024 | 1.730 | 1.730 | 1.670 | 1.700 | +0.59% | - | - |
| 10/29/2024 | 1.680 | 1.700 | 1.610 | 1.610 | -5.29% | - | - |
| 10/30/2024 | 1.620 | 1.640 | 1.540 | 1.550 | -3.73% | - | - |
| 10/31/2024 | 1.520 | 1.560 | 1.510 | 1.560 | +0.65% | - | - |
| 11/01/2024 | 1.560 | 1.650 | 1.560 | 1.650 | +5.77% | - | - |
| 11/04/2024 | 1.620 | 1.640 | 1.610 | 1.610 | -2.42% | - | - |
| 11/05/2024 | 1.580 | 1.580 | 1.500 | 1.500 | -6.83% | - | - |
| 11/06/2024 | 1.530 | 1.610 | 1.490 | 1.490 | -0.67% | - | - |
| 11/07/2024 | 1.530 | 1.690 | 1.530 | 1.690 | +13.42% | - | - |
| 11/08/2024 | 1.540 | 1.540 | 1.450 | 1.450 | -14.20% | - | - |
| 11/11/2024 | 1.560 | 1.560 | 1.520 | 1.520 | +4.83% | - | - |
| 11/12/2024 | 1.400 | 1.420 | 1.330 | 1.330 | -12.50% | - | - |
| 11/13/2024 | 1.350 | 1.360 | 1.310 | 1.310 | -1.50% | - | - |
| 11/14/2024 | 1.300 | 1.340 | 1.290 | 1.330 | +1.53% | - | - |
| 11/15/2024 | 1.350 | 1.420 | 1.340 | 1.420 | +6.77% | - | - |
| 11/18/2024 | 1.430 | 1.430 | 1.390 | 1.400 | -1.41% | - | - |
| 11/19/2024 | 1.400 | 1.400 | 1.310 | 1.360 | -2.86% | - | - |
| 11/20/2024 | 1.370 | 1.380 | 1.330 | 1.330 | -2.21% | - | - |
| 11/21/2024 | 1.310 | 1.310 | 1.270 | 1.290 | -3.01% | - | - |
| 11/22/2024 | 1.330 | 1.340 | 1.290 | 1.340 | +3.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover