LastChg. % 1DChg. Abs.
16.990+0.06%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202417.52017.52017.33017.330-1.08%--
10/24/202417.40017.46017.36017.380+0.29%--
10/25/202417.31017.45017.26017.280-0.58%--
10/28/202417.40017.50017.19017.500+1.27%--
10/29/202417.67017.67017.47017.470-0.17%--
10/30/202417.34017.38017.17017.170-1.72%--
10/31/202416.69016.89016.69016.810-2.10%--
11/01/202417.02017.07016.96017.070+1.55%--
11/04/202417.05017.05016.92016.920-0.88%--
11/05/202416.89017.10016.89017.100+1.06%--
11/06/202417.55017.55016.85016.850-1.46%--
11/07/202417.03017.06016.74016.830-0.12%--
11/08/202416.82016.86016.57016.580-1.49%--
11/11/202416.91016.92016.78016.810+1.39%--
11/12/202416.46016.54016.17016.170-3.81%--
11/13/202416.42016.55016.26016.260+0.56%--
11/14/202416.22016.47016.21016.440+1.11%--
11/15/202416.35016.61016.35016.610+1.03%--
11/18/202416.65016.68016.45016.650+0.24%--
11/19/202416.71016.71016.11016.370-1.68%--
11/20/202416.41016.57016.38016.380+0.06%--
11/21/202416.50016.98016.47016.980+3.66%--
11/22/202416.96016.99016.68016.990+0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas