LastChg. % 1DChg. Abs.
14.100-2.08%-0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/202413.96014.05013.90013.980+1.01%--
06/20/202414.14014.17014.03014.170+1.36%--
06/21/202414.30014.30014.05014.1700.00%--
06/24/202414.12014.27014.07014.270+0.71%--
06/25/202414.33014.34014.20014.200-0.49%--
06/26/202414.16014.21013.97014.080-0.85%--
06/27/202414.15014.15014.09014.090+0.07%--
06/28/202414.28014.34014.06014.060-0.21%--
07/01/202414.41014.42014.28014.420+2.56%--
07/02/202414.09014.09013.84013.990-2.98%--
07/03/202414.03014.13014.00014.130+1.00%--
07/04/202414.22014.33014.22014.300+1.20%--
07/05/202414.35014.40014.15014.150-1.05%--
07/08/202414.22014.41014.22014.410+1.84%--
07/09/202414.26014.32014.08014.080-2.29%--
07/10/202414.15014.36014.15014.360+1.99%--
07/11/202414.42014.52014.41014.520+1.11%--
07/12/202414.62014.81014.62014.810+2.00%--
07/15/202414.77014.81014.63014.680-0.88%--
07/16/202414.40014.52014.38014.490-1.29%--
07/17/202414.36014.46014.27014.460-0.21%--
07/18/202414.61014.61014.40014.400-0.41%--
07/19/202414.18014.34014.10014.100-2.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas