| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 15.020 | +2.53% | +0.370 |
| 07/01/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 15.780 | 15.920 | 15.760 | 15.860 | +1.67% | - | - |
| 06/04/2024 | 15.280 | 15.280 | 14.950 | 15.090 | -4.85% | - | - |
| 06/05/2024 | 15.140 | 15.190 | 14.920 | 15.070 | -0.13% | - | - |
| 06/06/2024 | 15.010 | 15.250 | 15.010 | 15.250 | +1.19% | - | - |
| 06/07/2024 | 15.160 | 15.160 | 14.830 | 15.000 | -1.64% | - | - |
| 06/10/2024 | 14.740 | 14.810 | 14.670 | 14.710 | -1.93% | - | - |
| 06/11/2024 | 14.790 | 14.810 | 14.450 | 14.450 | -1.77% | - | - |
| 06/12/2024 | 14.650 | 14.820 | 14.620 | 14.820 | +2.56% | - | - |
| 06/13/2024 | 14.820 | 14.830 | 14.470 | 14.470 | -2.36% | - | - |
| 06/14/2024 | 14.540 | 14.540 | 14.140 | 14.140 | -2.28% | - | - |
| 06/17/2024 | 14.120 | 14.330 | 14.120 | 14.330 | +1.34% | - | - |
| 06/18/2024 | 14.490 | 14.490 | 14.440 | 14.440 | +0.77% | - | - |
| 06/19/2024 | 14.560 | 14.650 | 14.500 | 14.580 | +0.97% | - | - |
| 06/20/2024 | 14.740 | 14.770 | 14.630 | 14.770 | +1.30% | - | - |
| 06/21/2024 | 14.900 | 14.900 | 14.650 | 14.770 | 0.00% | - | - |
| 06/24/2024 | 14.710 | 14.860 | 14.660 | 14.860 | +0.61% | - | - |
| 06/25/2024 | 14.920 | 14.930 | 14.790 | 14.790 | -0.47% | - | - |
| 06/26/2024 | 14.750 | 14.800 | 14.560 | 14.670 | -0.81% | - | - |
| 06/27/2024 | 14.740 | 14.740 | 14.680 | 14.680 | +0.07% | - | - |
| 06/28/2024 | 14.870 | 14.930 | 14.650 | 14.650 | -0.20% | - | - |
| 07/01/2024 | 15.010 | 15.020 | 14.880 | 15.020 | +2.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover