| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 15.620 | +2.43% | +0.370 |
| 07/01/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 16.370 | 16.510 | 16.350 | 16.450 | +1.54% | - | - |
| 06/04/2024 | 15.870 | 15.870 | 15.540 | 15.680 | -4.68% | - | - |
| 06/05/2024 | 15.730 | 15.780 | 15.510 | 15.660 | -0.13% | - | - |
| 06/06/2024 | 15.600 | 15.840 | 15.600 | 15.840 | +1.15% | - | - |
| 06/07/2024 | 15.750 | 15.750 | 15.420 | 15.590 | -1.58% | - | - |
| 06/10/2024 | 15.340 | 15.410 | 15.270 | 15.310 | -1.80% | - | - |
| 06/11/2024 | 15.390 | 15.410 | 15.050 | 15.050 | -1.70% | - | - |
| 06/12/2024 | 15.250 | 15.420 | 15.220 | 15.420 | +2.46% | - | - |
| 06/13/2024 | 15.420 | 15.430 | 15.070 | 15.070 | -2.27% | - | - |
| 06/14/2024 | 15.140 | 15.140 | 14.740 | 14.740 | -2.19% | - | - |
| 06/17/2024 | 14.710 | 14.920 | 14.710 | 14.920 | +1.22% | - | - |
| 06/18/2024 | 15.080 | 15.080 | 15.030 | 15.030 | +0.74% | - | - |
| 06/19/2024 | 15.150 | 15.240 | 15.090 | 15.170 | +0.93% | - | - |
| 06/20/2024 | 15.330 | 15.360 | 15.220 | 15.360 | +1.25% | - | - |
| 06/21/2024 | 15.490 | 15.490 | 15.240 | 15.360 | 0.00% | - | - |
| 06/24/2024 | 15.310 | 15.460 | 15.260 | 15.460 | +0.65% | - | - |
| 06/25/2024 | 15.520 | 15.530 | 15.390 | 15.390 | -0.45% | - | - |
| 06/26/2024 | 15.350 | 15.400 | 15.160 | 15.270 | -0.78% | - | - |
| 06/27/2024 | 15.340 | 15.340 | 15.280 | 15.280 | +0.07% | - | - |
| 06/28/2024 | 15.470 | 15.530 | 15.250 | 15.250 | -0.20% | - | - |
| 07/01/2024 | 15.610 | 15.620 | 15.480 | 15.620 | +2.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover