LastChg. % 1DChg. Abs.
16.210+2.27%+0.360
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/03/202416.97017.11016.95017.050+1.55%--
06/04/202416.47016.47016.14016.280-4.52%--
06/05/202416.33016.38016.11016.260-0.12%--
06/06/202416.20016.44016.20016.440+1.11%--
06/07/202416.35016.35016.02016.190-1.52%--
06/10/202415.93016.00015.86015.900-1.79%--
06/11/202415.98016.00015.64015.640-1.64%--
06/12/202415.84016.01015.81016.010+2.37%--
06/13/202416.01016.02015.66015.660-2.19%--
06/14/202415.73015.73015.33015.330-2.11%--
06/17/202415.31015.52015.31015.520+1.24%--
06/18/202415.68015.68015.63015.630+0.71%--
06/19/202415.75015.84015.69015.770+0.90%--
06/20/202415.93015.96015.82015.960+1.20%--
06/21/202416.09016.09015.84015.9600.00%--
06/24/202415.91016.06015.86016.060+0.63%--
06/25/202416.12016.13015.99015.990-0.44%--
06/26/202415.95016.00015.76015.870-0.75%--
06/27/202415.94015.94015.88015.880+0.06%--
06/28/202416.07016.13015.85015.850-0.19%--
07/01/202416.20016.21016.07016.210+2.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas