| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 18.710 | -1.11% | -0.210 |
| 11/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/28/2024 | 19.240 | 19.340 | 19.030 | 19.340 | +1.20% | - | - |
| 10/29/2024 | 19.510 | 19.510 | 19.310 | 19.310 | -0.16% | - | - |
| 10/30/2024 | 19.180 | 19.220 | 19.010 | 19.010 | -1.55% | - | - |
| 10/31/2024 | 18.530 | 18.730 | 18.530 | 18.650 | -1.89% | - | - |
| 11/01/2024 | 18.860 | 18.910 | 18.800 | 18.910 | +1.39% | - | - |
| 11/04/2024 | 18.880 | 18.880 | 18.750 | 18.750 | -0.85% | - | - |
| 11/05/2024 | 18.720 | 18.930 | 18.720 | 18.930 | +0.96% | - | - |
| 11/06/2024 | 19.380 | 19.380 | 18.680 | 18.680 | -1.32% | - | - |
| 11/07/2024 | 18.860 | 18.890 | 18.570 | 18.660 | -0.11% | - | - |
| 11/08/2024 | 18.650 | 18.690 | 18.400 | 18.410 | -1.34% | - | - |
| 11/11/2024 | 18.740 | 18.750 | 18.610 | 18.640 | +1.25% | - | - |
| 11/12/2024 | 18.290 | 18.370 | 18.000 | 18.000 | -3.43% | - | - |
| 11/13/2024 | 18.250 | 18.380 | 18.090 | 18.090 | +0.50% | - | - |
| 11/14/2024 | 18.050 | 18.300 | 18.040 | 18.270 | +1.00% | - | - |
| 11/15/2024 | 18.180 | 18.440 | 18.180 | 18.440 | +0.93% | - | - |
| 11/18/2024 | 18.490 | 18.520 | 18.290 | 18.490 | +0.27% | - | - |
| 11/19/2024 | 18.550 | 18.550 | 17.950 | 18.210 | -1.51% | - | - |
| 11/20/2024 | 18.250 | 18.410 | 18.220 | 18.220 | +0.05% | - | - |
| 11/21/2024 | 18.340 | 18.820 | 18.310 | 18.820 | +3.29% | - | - |
| 11/22/2024 | 18.800 | 18.830 | 18.520 | 18.830 | +0.05% | - | - |
| 11/25/2024 | 18.910 | 18.920 | 18.700 | 18.920 | +0.48% | - | - |
| 11/26/2024 | 18.890 | 18.890 | 18.710 | 18.710 | -1.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover