LastChg. % 1DChg. Abs.
16.500-1.79%-0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/20/202416.53016.56016.42016.560+1.16%--
06/21/202416.69016.69016.44016.5600.00%--
06/24/202416.50016.65016.45016.650+0.54%--
06/25/202416.71016.72016.58016.580-0.42%--
06/26/202416.54016.59016.35016.460-0.72%--
06/27/202416.53016.53016.47016.470+0.06%--
06/28/202416.66016.72016.44016.440-0.18%--
07/01/202416.80016.81016.67016.810+2.25%--
07/02/202416.48016.48016.23016.380-2.56%--
07/03/202416.42016.52016.39016.520+0.85%--
07/04/202416.61016.72016.61016.690+1.03%--
07/05/202416.74016.79016.54016.540-0.90%--
07/08/202416.62016.81016.62016.810+1.63%--
07/09/202416.66016.72016.48016.480-1.96%--
07/10/202416.55016.76016.55016.760+1.70%--
07/11/202416.82016.92016.81016.920+0.95%--
07/12/202417.02017.21017.02017.210+1.71%--
07/15/202417.17017.21017.03017.080-0.76%--
07/16/202416.80016.92016.78016.890-1.11%--
07/17/202416.76016.86016.67016.860-0.18%--
07/18/202417.01017.01016.80016.800-0.36%--
07/19/202416.58016.74016.50016.500-1.79%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas