LastChg. % 1DChg. Abs.
19.440+0.05%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202419.96019.96019.77019.770-0.95%--
10/24/202419.84019.90019.80019.820+0.25%--
10/25/202419.75019.89019.70019.720-0.50%--
10/28/202419.85019.95019.64019.950+1.17%--
10/29/202420.12020.12019.92019.920-0.15%--
10/30/202419.79019.83019.62019.620-1.51%--
10/31/202419.14019.34019.14019.260-1.83%--
11/01/202419.47019.52019.41019.520+1.35%--
11/04/202419.50019.50019.37019.370-0.77%--
11/05/202419.34019.55019.34019.550+0.93%--
11/06/202420.00020.00019.30019.300-1.28%--
11/07/202419.48019.51019.19019.280-0.10%--
11/08/202419.27019.31019.02019.030-1.30%--
11/11/202419.35019.36019.22019.250+1.16%--
11/12/202418.90018.98018.61018.610-3.32%--
11/13/202418.86018.99018.70018.700+0.48%--
11/14/202418.66018.91018.65018.880+0.96%--
11/15/202418.79019.05018.79019.050+0.90%--
11/18/202419.11019.13018.90019.100+0.26%--
11/19/202419.16019.16018.56018.820-1.47%--
11/20/202418.86019.02018.83018.830+0.05%--
11/21/202418.95019.43018.92019.430+3.19%--
11/22/202419.41019.44019.13019.440+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas