LastChg. % 1DChg. Abs.
1.240-0.80%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/25/20241.1401.1401.1301.130-0.88%--
06/26/20241.1401.1401.1201.1300.00%--
06/27/20241.1501.1501.1401.140+0.88%--
06/28/20241.1401.1401.1301.130-0.88%--
07/01/20241.1801.1801.1701.180+4.42%--
07/02/20241.1801.1901.1701.170-0.85%--
07/03/20241.1801.2001.1801.180+0.85%--
07/04/20241.1901.2001.1801.190+0.85%--
07/05/20241.1901.2001.1901.1900.00%--
07/08/20241.1801.2101.1801.200+0.84%--
07/09/20241.1801.1901.1701.180-1.67%--
07/10/20241.1701.1901.1701.190+0.85%--
07/11/20241.1901.1901.1701.170-1.68%--
07/12/20241.1701.1801.1701.1700.00%--
07/15/20241.1501.1601.1501.160-0.85%--
07/16/20241.1501.2101.1501.210+4.31%--
07/17/20241.2201.2201.2001.2100.00%--
07/18/20241.2301.2501.2301.250+3.31%--
07/19/20241.2501.2601.2301.240-0.80%--
07/22/20241.2601.2701.2601.270+2.42%--
07/23/20241.2801.2801.2601.2700.00%--
07/24/20241.2601.2601.2501.250-1.57%--
07/25/20241.2301.2401.2101.240-0.80%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas