| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.450 | +1.40% | +0.020 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.520 | 1.540 | 1.520 | 1.530 | +2.00% | - | - |
| 10/25/2024 | 1.540 | 1.580 | 1.540 | 1.550 | +1.31% | - | - |
| 10/28/2024 | 1.590 | 1.590 | 1.580 | 1.590 | +2.58% | - | - |
| 10/29/2024 | 1.600 | 1.600 | 1.560 | 1.560 | -1.89% | - | - |
| 10/30/2024 | 1.580 | 1.580 | 1.550 | 1.550 | -0.64% | - | - |
| 10/31/2024 | 1.540 | 1.570 | 1.540 | 1.560 | +0.65% | - | - |
| 11/01/2024 | 1.580 | 1.580 | 1.570 | 1.580 | +1.28% | - | - |
| 11/04/2024 | 1.600 | 1.600 | 1.570 | 1.570 | -0.63% | - | - |
| 11/05/2024 | 1.560 | 1.610 | 1.550 | 1.610 | +2.55% | - | - |
| 11/06/2024 | 1.700 | 1.700 | 1.550 | 1.550 | -3.73% | - | - |
| 11/07/2024 | 1.580 | 1.630 | 1.570 | 1.600 | +3.23% | - | - |
| 11/08/2024 | 1.590 | 1.630 | 1.590 | 1.630 | +1.87% | - | - |
| 11/11/2024 | 1.650 | 1.680 | 1.630 | 1.650 | +1.23% | - | - |
| 11/12/2024 | 1.500 | 1.540 | 1.480 | 1.520 | -7.88% | - | - |
| 11/13/2024 | 1.440 | 1.440 | 1.380 | 1.410 | -7.24% | - | - |
| 11/14/2024 | 1.440 | 1.480 | 1.430 | 1.460 | +3.55% | - | - |
| 11/15/2024 | 1.450 | 1.520 | 1.450 | 1.520 | +4.11% | - | - |
| 11/18/2024 | 1.560 | 1.570 | 1.520 | 1.520 | 0.00% | - | - |
| 11/19/2024 | 1.510 | 1.510 | 1.470 | 1.480 | -2.63% | - | - |
| 11/20/2024 | 1.500 | 1.510 | 1.470 | 1.470 | -0.68% | - | - |
| 11/21/2024 | 1.470 | 1.470 | 1.420 | 1.430 | -2.72% | - | - |
| 11/22/2024 | 1.430 | 1.450 | 1.430 | 1.450 | +1.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover