| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.980 | +0.51% | +0.010 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/10/2024 | 2.210 | 2.230 | 2.210 | 2.230 | 0.00% | - | - |
| 06/11/2024 | 2.210 | 2.230 | 2.210 | 2.230 | 0.00% | - | - |
| 06/12/2024 | 2.210 | 2.290 | 2.200 | 2.290 | +2.69% | - | - |
| 06/13/2024 | 2.270 | 2.280 | 2.260 | 2.260 | -1.31% | - | - |
| 06/14/2024 | 2.240 | 2.240 | 2.220 | 2.220 | -1.77% | - | - |
| 06/17/2024 | 2.240 | 2.250 | 2.200 | 2.200 | -0.90% | - | - |
| 06/18/2024 | 2.240 | 2.240 | 2.210 | 2.220 | +0.91% | - | - |
| 06/19/2024 | 2.230 | 2.230 | 2.220 | 2.230 | +0.45% | - | - |
| 06/20/2024 | 2.250 | 2.250 | 2.230 | 2.230 | 0.00% | - | - |
| 06/21/2024 | 2.230 | 2.230 | 2.190 | 2.190 | -1.79% | - | - |
| 06/24/2024 | 2.150 | 2.150 | 2.110 | 2.110 | -3.65% | - | - |
| 06/25/2024 | 2.030 | 2.070 | 2.030 | 2.050 | -2.84% | - | - |
| 06/26/2024 | 2.010 | 2.010 | 1.890 | 1.890 | -7.80% | - | - |
| 06/27/2024 | 1.880 | 1.910 | 1.880 | 1.900 | +0.53% | - | - |
| 06/28/2024 | 1.920 | 1.920 | 1.900 | 1.920 | +1.05% | - | - |
| 07/01/2024 | 1.950 | 1.950 | 1.920 | 1.920 | 0.00% | - | - |
| 07/02/2024 | 1.900 | 1.920 | 1.900 | 1.900 | -1.04% | - | - |
| 07/03/2024 | 1.890 | 1.940 | 1.890 | 1.940 | +2.11% | - | - |
| 07/04/2024 | 1.970 | 1.970 | 1.970 | 1.970 | +1.55% | - | - |
| 07/05/2024 | 2.020 | 2.020 | 1.980 | 1.980 | +0.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover