| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.860 | -4.12% | -0.080 |
| 01/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 1.870 | 1.880 | 1.810 | 1.810 | -1.63% | - | - |
| 12/09/2025 | 1.800 | 1.820 | 1.740 | 1.750 | -3.31% | - | - |
| 12/10/2025 | 1.760 | 1.770 | 1.740 | 1.760 | +0.57% | - | - |
| 12/11/2025 | 1.770 | 1.860 | 1.770 | 1.860 | +5.68% | - | - |
| 12/12/2025 | 1.860 | 1.870 | 1.850 | 1.860 | 0.00% | - | - |
| 12/15/2025 | 1.890 | 1.920 | 1.890 | 1.910 | +2.69% | - | - |
| 12/16/2025 | 1.970 | 2.020 | 1.970 | 2.020 | +5.76% | - | - |
| 12/17/2025 | 2.020 | 2.020 | 1.990 | 1.990 | -1.49% | - | - |
| 12/18/2025 | 1.940 | 1.990 | 1.930 | 1.990 | 0.00% | - | - |
| 12/19/2025 | 1.990 | 2.000 | 1.960 | 1.970 | -1.01% | - | - |
| 12/22/2025 | 1.980 | 1.980 | 1.910 | 1.910 | -3.05% | - | - |
| 12/23/2025 | 1.910 | 1.940 | 1.910 | 1.910 | 0.00% | - | - |
| 12/29/2025 | 1.920 | 1.950 | 1.920 | 1.930 | +1.05% | - | - |
| 12/30/2025 | 1.910 | 1.950 | 1.910 | 1.950 | +1.04% | - | - |
| 01/02/2026 | 1.940 | 1.940 | 1.890 | 1.940 | -0.51% | - | - |
| 01/05/2026 | 1.950 | 1.960 | 1.880 | 1.930 | -0.52% | - | - |
| 01/06/2026 | 1.940 | 1.940 | 1.910 | 1.940 | +0.52% | - | - |
| 01/07/2026 | 1.940 | 1.950 | 1.860 | 1.860 | -4.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover