| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.570 | +0.64% | +0.010 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.650 | 1.660 | 1.640 | 1.660 | +1.84% | - | - |
| 10/25/2024 | 1.660 | 1.700 | 1.660 | 1.680 | +1.20% | - | - |
| 10/28/2024 | 1.710 | 1.710 | 1.700 | 1.710 | +1.79% | - | - |
| 10/29/2024 | 1.720 | 1.720 | 1.680 | 1.680 | -1.75% | - | - |
| 10/30/2024 | 1.700 | 1.700 | 1.670 | 1.670 | -0.60% | - | - |
| 10/31/2024 | 1.660 | 1.700 | 1.660 | 1.690 | +1.20% | - | - |
| 11/01/2024 | 1.700 | 1.700 | 1.690 | 1.700 | +0.59% | - | - |
| 11/04/2024 | 1.720 | 1.720 | 1.690 | 1.690 | -0.59% | - | - |
| 11/05/2024 | 1.690 | 1.730 | 1.670 | 1.730 | +2.37% | - | - |
| 11/06/2024 | 1.820 | 1.820 | 1.670 | 1.670 | -3.47% | - | - |
| 11/07/2024 | 1.700 | 1.750 | 1.700 | 1.720 | +2.99% | - | - |
| 11/08/2024 | 1.710 | 1.750 | 1.710 | 1.750 | +1.74% | - | - |
| 11/11/2024 | 1.770 | 1.800 | 1.750 | 1.770 | +1.14% | - | - |
| 11/12/2024 | 1.630 | 1.660 | 1.600 | 1.640 | -7.34% | - | - |
| 11/13/2024 | 1.560 | 1.560 | 1.500 | 1.540 | -6.10% | - | - |
| 11/14/2024 | 1.560 | 1.600 | 1.550 | 1.580 | +2.60% | - | - |
| 11/15/2024 | 1.570 | 1.650 | 1.570 | 1.650 | +4.43% | - | - |
| 11/18/2024 | 1.690 | 1.700 | 1.640 | 1.650 | 0.00% | - | - |
| 11/19/2024 | 1.630 | 1.640 | 1.590 | 1.610 | -2.42% | - | - |
| 11/20/2024 | 1.630 | 1.640 | 1.590 | 1.590 | -1.24% | - | - |
| 11/21/2024 | 1.590 | 1.600 | 1.540 | 1.560 | -1.89% | - | - |
| 11/22/2024 | 1.550 | 1.570 | 1.550 | 1.570 | +0.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover