| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.620 | -0.53% | -0.030 |
| 02/04/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/04/2026 | 5.680 | 5.680 | 5.610 | 5.620 | -0.53% | - | - |
| 02/03/2026 | 5.640 | 5.690 | 5.610 | 5.650 | +0.53% | - | - |
| 02/02/2026 | 5.510 | 5.620 | 5.500 | 5.620 | -0.53% | - | - |
| 01/30/2026 | 5.480 | 5.560 | 5.470 | 5.520 | -1.78% | - | - |
| 01/29/2026 | 5.540 | 5.550 | 5.430 | 5.430 | -1.63% | - | - |
| 01/28/2026 | 5.560 | 5.560 | 5.490 | 5.560 | +2.39% | - | - |
| 01/27/2026 | 5.440 | 5.560 | 5.440 | 5.560 | 0.00% | - | - |
| 01/26/2026 | 5.390 | 5.440 | 5.390 | 5.400 | -2.88% | - | - |
| 01/23/2026 | 5.410 | 5.410 | 5.330 | 5.330 | -1.30% | - | - |
| 01/22/2026 | 5.430 | 5.430 | 5.370 | 5.430 | +1.88% | - | - |
| 01/21/2026 | 5.310 | 5.320 | 5.240 | 5.300 | -2.39% | - | - |
| 01/20/2026 | 5.560 | 5.590 | 5.380 | 5.430 | +2.45% | - | - |
| 01/19/2026 | 5.550 | 5.650 | 5.510 | 5.650 | +4.05% | - | - |
| 01/16/2026 | 5.540 | 5.550 | 5.510 | 5.510 | -2.48% | - | - |
| 01/15/2026 | 5.330 | 5.550 | 5.320 | 5.550 | +0.73% | - | - |
| 01/14/2026 | 5.350 | 5.380 | 5.260 | 5.320 | -4.14% | - | - |
| 01/13/2026 | 5.540 | 5.550 | 5.400 | 5.400 | +1.50% | - | - |
| 01/12/2026 | 5.540 | 5.590 | 5.410 | 5.590 | +3.52% | - | - |
| 01/09/2026 | 5.660 | 5.680 | 5.520 | 5.550 | -0.72% | - | - |
| 01/08/2026 | 5.650 | 5.690 | 5.570 | 5.680 | +2.34% | - | - |
| 01/07/2026 | 5.740 | 5.740 | 5.620 | 5.650 | -0.53% | - | - |
| 01/06/2026 | 5.750 | 5.750 | 5.710 | 5.730 | +1.42% | - | - |
| 01/05/2026 | 5.610 | 5.740 | 5.610 | 5.740 | +0.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover