LastChg. % 1DChg. Abs.
1.780-1.11%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/28/20241.8801.8801.8401.840-3.16%--
10/29/20241.8501.8501.8201.820-1.09%--
10/30/20241.8101.8101.7801.780-2.20%--
10/31/20241.7801.7901.7601.760-1.12%--
11/01/20241.7701.7701.7501.750-0.57%--
11/04/20241.7401.7401.7301.730-1.14%--
11/05/20241.7501.7701.7501.770+2.31%--
11/06/20241.7801.7801.7401.740-1.69%--
11/07/20241.7501.7501.7301.730-0.57%--
11/08/20241.7301.7401.7301.7300.00%--
11/11/20241.7101.7601.7101.740+0.58%--
11/12/20241.7501.7501.7101.710-1.72%--
11/13/20241.7101.7301.7101.720+0.58%--
11/14/20241.7201.7601.7201.760+2.33%--
11/15/20241.7601.7601.7401.7600.00%--
11/18/20241.7601.7601.7301.730-1.70%--
11/19/20241.7601.7601.7201.720-0.58%--
11/20/20241.7301.7301.7201.730+0.58%--
11/21/20241.7401.7401.7301.740+0.58%--
11/22/20241.7501.7701.7301.770+1.72%--
11/25/20241.7601.7601.7401.750-1.13%--
11/26/20241.8101.8201.8001.800+2.86%--
11/27/20241.7701.7801.7701.780-1.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas