| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.060 | +1.48% | +0.030 |
| 09/03/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/05/2024 | 1.670 | 1.710 | 1.670 | 1.700 | -3.95% | - | - |
| 08/06/2024 | 1.740 | 1.750 | 1.720 | 1.750 | +2.94% | - | - |
| 08/07/2024 | 1.760 | 1.780 | 1.760 | 1.780 | +1.71% | - | - |
| 08/08/2024 | 1.770 | 1.810 | 1.770 | 1.810 | +1.69% | - | - |
| 08/09/2024 | 1.820 | 1.840 | 1.790 | 1.820 | +0.55% | - | - |
| 08/12/2024 | 1.860 | 1.860 | 1.830 | 1.840 | +1.10% | - | - |
| 08/13/2024 | 1.830 | 1.850 | 1.830 | 1.830 | -0.54% | - | - |
| 08/14/2024 | 1.860 | 1.860 | 1.840 | 1.840 | +0.55% | - | - |
| 08/15/2024 | 1.860 | 1.880 | 1.860 | 1.880 | +2.17% | - | - |
| 08/16/2024 | 1.870 | 1.870 | 1.850 | 1.860 | -1.06% | - | - |
| 08/19/2024 | 1.880 | 1.950 | 1.880 | 1.950 | +4.84% | - | - |
| 08/20/2024 | 1.920 | 1.930 | 1.920 | 1.920 | -1.54% | - | - |
| 08/21/2024 | 1.930 | 1.930 | 1.910 | 1.910 | -0.52% | - | - |
| 08/22/2024 | 1.920 | 1.920 | 1.900 | 1.900 | -0.52% | - | - |
| 08/23/2024 | 1.920 | 1.930 | 1.910 | 1.930 | +1.58% | - | - |
| 08/26/2024 | 1.920 | 1.920 | 1.900 | 1.900 | -1.55% | - | - |
| 08/27/2024 | 1.920 | 1.920 | 1.900 | 1.910 | +0.53% | - | - |
| 08/28/2024 | 1.910 | 1.930 | 1.910 | 1.920 | +0.52% | - | - |
| 08/29/2024 | 1.980 | 1.980 | 1.940 | 1.940 | +1.04% | - | - |
| 08/30/2024 | 1.950 | 2.010 | 1.950 | 1.990 | +2.58% | - | - |
| 09/02/2024 | 2.010 | 2.030 | 2.000 | 2.030 | +2.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover