| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.530 | -0.44% | -0.020 |
| 07/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/28/2024 | 4.590 | 4.590 | 4.460 | 4.460 | -3.46% | - | - |
| 07/01/2024 | 4.600 | 4.630 | 4.540 | 4.630 | +3.81% | - | - |
| 07/02/2024 | 4.690 | 4.690 | 4.570 | 4.640 | +0.22% | - | - |
| 07/03/2024 | 4.670 | 4.700 | 4.600 | 4.700 | +1.29% | - | - |
| 07/04/2024 | 4.660 | 4.770 | 4.660 | 4.770 | +1.49% | - | - |
| 07/05/2024 | 4.860 | 4.920 | 4.850 | 4.920 | +3.14% | - | - |
| 07/08/2024 | 4.950 | 4.950 | 4.880 | 4.880 | -0.81% | - | - |
| 07/09/2024 | 4.880 | 4.890 | 4.710 | 4.710 | -3.48% | - | - |
| 07/10/2024 | 4.710 | 4.770 | 4.710 | 4.720 | +0.21% | - | - |
| 07/11/2024 | 4.710 | 4.840 | 4.680 | 4.810 | +1.91% | - | - |
| 07/12/2024 | 4.780 | 4.860 | 4.770 | 4.860 | +1.04% | - | - |
| 07/15/2024 | 4.860 | 4.860 | 4.680 | 4.680 | -3.70% | - | - |
| 07/16/2024 | 4.540 | 4.610 | 4.540 | 4.570 | -2.35% | - | - |
| 07/17/2024 | 4.610 | 4.690 | 4.600 | 4.690 | +2.63% | - | - |
| 07/18/2024 | 4.710 | 4.710 | 4.600 | 4.690 | 0.00% | - | - |
| 07/19/2024 | 4.680 | 4.700 | 4.540 | 4.540 | -3.20% | - | - |
| 07/22/2024 | 4.650 | 4.690 | 4.630 | 4.640 | +2.20% | - | - |
| 07/23/2024 | 4.670 | 4.670 | 4.610 | 4.610 | -0.65% | - | - |
| 07/24/2024 | 4.700 | 4.720 | 4.680 | 4.720 | +2.39% | - | - |
| 07/25/2024 | 4.580 | 4.650 | 4.550 | 4.550 | -3.60% | - | - |
| 07/26/2024 | 4.480 | 4.530 | 4.260 | 4.530 | -0.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover