| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.610 | +0.44% | +0.020 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 4.660 | 4.730 | 4.660 | 4.730 | +2.83% | - | - |
| 10/25/2024 | 4.820 | 4.920 | 4.810 | 4.920 | +4.02% | - | - |
| 10/28/2024 | 4.910 | 4.960 | 4.880 | 4.950 | +0.61% | - | - |
| 10/29/2024 | 4.940 | 4.950 | 4.810 | 4.810 | -2.83% | - | - |
| 10/30/2024 | 4.820 | 4.830 | 4.760 | 4.760 | -1.04% | - | - |
| 10/31/2024 | 4.770 | 4.770 | 4.590 | 4.640 | -2.52% | - | - |
| 11/01/2024 | 4.610 | 4.620 | 4.530 | 4.550 | -1.94% | - | - |
| 11/04/2024 | 4.580 | 4.660 | 4.550 | 4.610 | +1.32% | - | - |
| 11/05/2024 | 4.700 | 4.740 | 4.580 | 4.590 | -0.43% | - | - |
| 11/06/2024 | 4.260 | 4.350 | 4.210 | 4.260 | -7.19% | - | - |
| 11/07/2024 | 4.300 | 4.340 | 4.210 | 4.210 | -1.17% | - | - |
| 11/08/2024 | 4.260 | 4.260 | 4.220 | 4.230 | +0.48% | - | - |
| 11/11/2024 | 4.280 | 4.350 | 4.200 | 4.200 | -0.71% | - | - |
| 11/12/2024 | 4.190 | 4.260 | 4.120 | 4.120 | -1.90% | - | - |
| 11/13/2024 | 4.190 | 4.200 | 4.130 | 4.130 | +0.24% | - | - |
| 11/14/2024 | 4.230 | 4.490 | 4.200 | 4.490 | +8.72% | - | - |
| 11/15/2024 | 4.570 | 4.720 | 4.570 | 4.640 | +3.34% | - | - |
| 11/18/2024 | 4.550 | 4.580 | 4.440 | 4.520 | -2.59% | - | - |
| 11/19/2024 | 4.590 | 4.590 | 4.310 | 4.310 | -4.65% | - | - |
| 11/20/2024 | 4.280 | 4.340 | 4.270 | 4.340 | +0.70% | - | - |
| 11/21/2024 | 4.460 | 4.590 | 4.440 | 4.590 | +5.76% | - | - |
| 11/22/2024 | 4.530 | 4.630 | 4.520 | 4.610 | +0.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover