| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.860 | +0.62% | +0.030 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 4.910 | 4.980 | 4.900 | 4.980 | +2.89% | - | - |
| 10/25/2024 | 5.070 | 5.170 | 5.050 | 5.170 | +3.82% | - | - |
| 10/28/2024 | 5.160 | 5.200 | 5.120 | 5.200 | +0.58% | - | - |
| 10/29/2024 | 5.180 | 5.190 | 5.060 | 5.060 | -2.69% | - | - |
| 10/30/2024 | 5.070 | 5.070 | 5.000 | 5.000 | -1.19% | - | - |
| 10/31/2024 | 5.020 | 5.020 | 4.830 | 4.880 | -2.40% | - | - |
| 11/01/2024 | 4.850 | 4.860 | 4.770 | 4.790 | -1.84% | - | - |
| 11/04/2024 | 4.830 | 4.900 | 4.800 | 4.860 | +1.46% | - | - |
| 11/05/2024 | 4.950 | 4.980 | 4.820 | 4.840 | -0.41% | - | - |
| 11/06/2024 | 4.510 | 4.600 | 4.460 | 4.510 | -6.82% | - | - |
| 11/07/2024 | 4.550 | 4.590 | 4.450 | 4.450 | -1.33% | - | - |
| 11/08/2024 | 4.510 | 4.510 | 4.460 | 4.480 | +0.67% | - | - |
| 11/11/2024 | 4.530 | 4.590 | 4.440 | 4.440 | -0.89% | - | - |
| 11/12/2024 | 4.430 | 4.510 | 4.360 | 4.360 | -1.80% | - | - |
| 11/13/2024 | 4.440 | 4.440 | 4.380 | 4.380 | +0.46% | - | - |
| 11/14/2024 | 4.470 | 4.740 | 4.450 | 4.740 | +8.22% | - | - |
| 11/15/2024 | 4.810 | 4.970 | 4.810 | 4.880 | +2.95% | - | - |
| 11/18/2024 | 4.790 | 4.820 | 4.680 | 4.760 | -2.46% | - | - |
| 11/19/2024 | 4.840 | 4.840 | 4.550 | 4.550 | -4.41% | - | - |
| 11/20/2024 | 4.520 | 4.590 | 4.510 | 4.590 | +0.88% | - | - |
| 11/21/2024 | 4.710 | 4.830 | 4.690 | 4.830 | +5.23% | - | - |
| 11/22/2024 | 4.770 | 4.870 | 4.760 | 4.860 | +0.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover