| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.770 | -0.42% | -0.020 |
| 07/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/28/2024 | 4.830 | 4.830 | 4.700 | 4.700 | -3.29% | - | - |
| 07/01/2024 | 4.840 | 4.870 | 4.770 | 4.870 | +3.62% | - | - |
| 07/02/2024 | 4.930 | 4.930 | 4.810 | 4.880 | +0.21% | - | - |
| 07/03/2024 | 4.910 | 4.940 | 4.840 | 4.940 | +1.23% | - | - |
| 07/04/2024 | 4.900 | 5.010 | 4.900 | 5.010 | +1.42% | - | - |
| 07/05/2024 | 5.100 | 5.160 | 5.090 | 5.160 | +2.99% | - | - |
| 07/08/2024 | 5.190 | 5.190 | 5.120 | 5.120 | -0.78% | - | - |
| 07/09/2024 | 5.120 | 5.130 | 4.950 | 4.950 | -3.32% | - | - |
| 07/10/2024 | 4.950 | 5.010 | 4.950 | 4.960 | +0.20% | - | - |
| 07/11/2024 | 4.950 | 5.080 | 4.920 | 5.050 | +1.81% | - | - |
| 07/12/2024 | 5.020 | 5.100 | 5.010 | 5.100 | +0.99% | - | - |
| 07/15/2024 | 5.100 | 5.100 | 4.920 | 4.920 | -3.53% | - | - |
| 07/16/2024 | 4.780 | 4.850 | 4.780 | 4.810 | -2.24% | - | - |
| 07/17/2024 | 4.850 | 4.930 | 4.840 | 4.930 | +2.49% | - | - |
| 07/18/2024 | 4.950 | 4.950 | 4.840 | 4.930 | 0.00% | - | - |
| 07/19/2024 | 4.920 | 4.940 | 4.780 | 4.780 | -3.04% | - | - |
| 07/22/2024 | 4.890 | 4.930 | 4.870 | 4.880 | +2.09% | - | - |
| 07/23/2024 | 4.910 | 4.910 | 4.850 | 4.850 | -0.61% | - | - |
| 07/24/2024 | 4.940 | 4.960 | 4.920 | 4.960 | +2.27% | - | - |
| 07/25/2024 | 4.820 | 4.890 | 4.790 | 4.790 | -3.43% | - | - |
| 07/26/2024 | 4.720 | 4.770 | 4.500 | 4.770 | -0.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover