| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.100 | +0.39% | +0.020 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 5.150 | 5.220 | 5.140 | 5.220 | +2.55% | - | - |
| 10/25/2024 | 5.310 | 5.410 | 5.300 | 5.410 | +3.64% | - | - |
| 10/28/2024 | 5.400 | 5.440 | 5.370 | 5.440 | +0.55% | - | - |
| 10/29/2024 | 5.430 | 5.430 | 5.300 | 5.300 | -2.57% | - | - |
| 10/30/2024 | 5.310 | 5.320 | 5.240 | 5.240 | -1.13% | - | - |
| 10/31/2024 | 5.260 | 5.260 | 5.080 | 5.130 | -2.10% | - | - |
| 11/01/2024 | 5.100 | 5.110 | 5.020 | 5.030 | -1.95% | - | - |
| 11/04/2024 | 5.070 | 5.150 | 5.040 | 5.100 | +1.39% | - | - |
| 11/05/2024 | 5.190 | 5.230 | 5.070 | 5.080 | -0.39% | - | - |
| 11/06/2024 | 4.750 | 4.840 | 4.700 | 4.750 | -6.50% | - | - |
| 11/07/2024 | 4.790 | 4.830 | 4.700 | 4.700 | -1.05% | - | - |
| 11/08/2024 | 4.750 | 4.750 | 4.710 | 4.720 | +0.43% | - | - |
| 11/11/2024 | 4.770 | 4.840 | 4.690 | 4.690 | -0.64% | - | - |
| 11/12/2024 | 4.680 | 4.750 | 4.610 | 4.610 | -1.71% | - | - |
| 11/13/2024 | 4.680 | 4.690 | 4.620 | 4.620 | +0.22% | - | - |
| 11/14/2024 | 4.710 | 4.980 | 4.690 | 4.980 | +7.79% | - | - |
| 11/15/2024 | 5.060 | 5.210 | 5.060 | 5.130 | +3.01% | - | - |
| 11/18/2024 | 5.040 | 5.070 | 4.930 | 5.010 | -2.34% | - | - |
| 11/19/2024 | 5.080 | 5.080 | 4.800 | 4.800 | -4.19% | - | - |
| 11/20/2024 | 4.770 | 4.830 | 4.760 | 4.830 | +0.63% | - | - |
| 11/21/2024 | 4.950 | 5.080 | 4.930 | 5.080 | +5.18% | - | - |
| 11/22/2024 | 5.020 | 5.120 | 5.010 | 5.100 | +0.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover