| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.400 | +2.86% | +0.150 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 5.280 | 5.340 | 5.190 | 5.230 | 0.00% | - | - |
| 06/07/2024 | 5.280 | 5.280 | 5.090 | 5.130 | -1.91% | - | - |
| 06/10/2024 | 5.090 | 5.110 | 5.040 | 5.110 | -0.39% | - | - |
| 06/11/2024 | 5.210 | 5.210 | 5.090 | 5.140 | +0.59% | - | - |
| 06/12/2024 | 5.180 | 5.270 | 5.130 | 5.240 | +1.95% | - | - |
| 06/13/2024 | 5.240 | 5.250 | 5.180 | 5.180 | -1.15% | - | - |
| 06/14/2024 | 5.150 | 5.190 | 4.980 | 4.980 | -3.86% | - | - |
| 06/17/2024 | 4.960 | 4.980 | 4.940 | 4.960 | -0.40% | - | - |
| 06/18/2024 | 5.040 | 5.160 | 5.040 | 5.160 | +4.03% | - | - |
| 06/19/2024 | 5.150 | 5.150 | 5.090 | 5.130 | -0.58% | - | - |
| 06/20/2024 | 5.150 | 5.230 | 5.150 | 5.230 | +1.95% | - | - |
| 06/21/2024 | 5.160 | 5.200 | 5.150 | 5.200 | -0.57% | - | - |
| 06/24/2024 | 5.170 | 5.170 | 5.070 | 5.070 | -2.50% | - | - |
| 06/25/2024 | 5.160 | 5.280 | 5.160 | 5.160 | +1.78% | - | - |
| 06/26/2024 | 5.230 | 5.240 | 5.160 | 5.160 | 0.00% | - | - |
| 06/27/2024 | 5.180 | 5.180 | 5.060 | 5.090 | -1.36% | - | - |
| 06/28/2024 | 5.070 | 5.070 | 4.930 | 4.940 | -2.95% | - | - |
| 07/01/2024 | 5.080 | 5.110 | 5.010 | 5.110 | +3.44% | - | - |
| 07/02/2024 | 5.170 | 5.170 | 5.040 | 5.120 | +0.20% | - | - |
| 07/03/2024 | 5.150 | 5.180 | 5.070 | 5.180 | +1.17% | - | - |
| 07/04/2024 | 5.140 | 5.250 | 5.140 | 5.250 | +1.35% | - | - |
| 07/05/2024 | 5.340 | 5.400 | 5.330 | 5.400 | +2.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover