LastChg. % 1DChg. Abs.
0.980+2.19%+0.021
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.0001.0000.9530.953-3.74%--
10/24/20240.9670.9990.9610.961+0.84%--
10/25/20240.9350.9690.9350.963+0.21%--
10/28/20240.9710.9710.9590.961-0.21%--
10/29/20240.9770.9850.9170.917-4.58%--
10/30/20240.9070.9210.9010.909-0.87%--
10/31/20240.8790.8790.8510.863-5.06%--
11/01/20240.8630.8830.8630.865+0.23%--
11/04/20240.8840.9280.8840.906+4.74%--
11/05/20240.9140.9340.9060.918+1.32%--
11/06/20240.8220.8600.7260.770-16.12%--
11/07/20240.8440.9140.8440.904+17.40%--
11/08/20240.8960.9080.8960.906+0.22%--
11/11/20240.9240.9800.9240.956+5.52%--
11/12/20240.9120.9420.8940.894-6.49%--
11/13/20241.1101.1301.0901.090+21.92%--
11/14/20241.0701.0701.0501.050-3.67%--
11/15/20241.0501.0901.0501.080+2.86%--
11/18/20241.0701.0801.0501.060-1.85%--
11/19/20241.0801.0801.0101.020-3.77%--
11/20/20241.0101.0100.9610.975-4.41%--
11/21/20240.9690.9710.9530.959-1.64%--
11/22/20240.9771.0100.9770.980+2.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas