| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.040 | +1.96% | +0.020 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.020 | 1.060 | 1.020 | 1.020 | +0.99% | - | - |
| 10/25/2024 | 0.996 | 1.030 | 0.996 | 1.020 | 0.00% | - | - |
| 10/28/2024 | 1.030 | 1.030 | 1.020 | 1.020 | 0.00% | - | - |
| 10/29/2024 | 1.030 | 1.040 | 0.978 | 0.978 | -4.12% | - | - |
| 10/30/2024 | 0.968 | 0.980 | 0.962 | 0.970 | -0.82% | - | - |
| 10/31/2024 | 0.940 | 0.940 | 0.912 | 0.924 | -4.74% | - | - |
| 11/01/2024 | 0.924 | 0.944 | 0.924 | 0.926 | +0.22% | - | - |
| 11/04/2024 | 0.946 | 0.990 | 0.946 | 0.968 | +4.54% | - | - |
| 11/05/2024 | 0.976 | 0.996 | 0.968 | 0.980 | +1.24% | - | - |
| 11/06/2024 | 0.884 | 0.922 | 0.788 | 0.832 | -15.10% | - | - |
| 11/07/2024 | 0.906 | 0.976 | 0.906 | 0.966 | +16.11% | - | - |
| 11/08/2024 | 0.958 | 0.970 | 0.958 | 0.968 | +0.21% | - | - |
| 11/11/2024 | 0.985 | 1.040 | 0.985 | 1.010 | +4.34% | - | - |
| 11/12/2024 | 0.973 | 1.000 | 0.955 | 0.955 | -5.45% | - | - |
| 11/13/2024 | 1.170 | 1.190 | 1.150 | 1.150 | +20.42% | - | - |
| 11/14/2024 | 1.130 | 1.130 | 1.110 | 1.110 | -3.48% | - | - |
| 11/15/2024 | 1.110 | 1.150 | 1.110 | 1.140 | +2.70% | - | - |
| 11/18/2024 | 1.140 | 1.150 | 1.110 | 1.120 | -1.75% | - | - |
| 11/19/2024 | 1.140 | 1.140 | 1.070 | 1.090 | -2.68% | - | - |
| 11/20/2024 | 1.070 | 1.070 | 1.020 | 1.030 | -5.50% | - | - |
| 11/21/2024 | 1.030 | 1.030 | 1.010 | 1.020 | -0.97% | - | - |
| 11/22/2024 | 1.030 | 1.070 | 1.030 | 1.040 | +1.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover