LastChg. % 1DChg. Abs.
1.100+1.85%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.1201.1201.0701.070-3.60%--
10/24/20241.0801.1201.0801.080+0.93%--
10/25/20241.0501.0901.0501.0800.00%--
10/28/20241.0901.0901.0801.0800.00%--
10/29/20241.0901.1001.0301.030-4.63%--
10/30/20241.0201.0401.0201.0300.00%--
10/31/20241.0001.0000.9730.985-4.37%--
11/01/20240.9851.0000.9850.987+0.20%--
11/04/20241.0001.0501.0001.020+3.34%--
11/05/20241.0301.0501.0201.040+1.96%--
11/06/20240.9450.9800.8490.893-14.13%--
11/07/20240.9671.0300.9671.020+14.22%--
11/08/20241.0101.0301.0101.0200.00%--
11/11/20241.0401.1001.0401.070+4.90%--
11/12/20241.0301.0601.0101.010-5.61%--
11/13/20241.2301.2501.2101.210+19.80%--
11/14/20241.2001.2001.1801.180-2.48%--
11/15/20241.1801.2101.1701.200+1.69%--
11/18/20241.2001.2101.1701.190-0.83%--
11/19/20241.2001.2001.1301.150-3.36%--
11/20/20241.1301.1401.0801.090-5.22%--
11/21/20241.0901.0901.0701.080-0.92%--
11/22/20241.1001.1301.1001.100+1.85%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas