| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.970 | +0.51% | +0.020 |
| 07/01/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 4.150 | 4.170 | 3.990 | 3.990 | -5.23% | - | - |
| 06/04/2024 | 4.090 | 4.110 | 4.050 | 4.110 | +3.01% | - | - |
| 06/05/2024 | 4.170 | 4.170 | 4.110 | 4.110 | 0.00% | - | - |
| 06/06/2024 | 4.190 | 4.190 | 4.110 | 4.150 | +0.97% | - | - |
| 06/07/2024 | 4.230 | 4.230 | 4.190 | 4.190 | +0.96% | - | - |
| 06/10/2024 | 4.200 | 4.200 | 4.120 | 4.200 | +0.24% | - | - |
| 06/11/2024 | 4.260 | 4.300 | 4.260 | 4.260 | +1.43% | - | - |
| 06/12/2024 | 4.280 | 4.280 | 4.220 | 4.220 | -0.94% | - | - |
| 06/13/2024 | 4.300 | 4.300 | 4.220 | 4.220 | 0.00% | - | - |
| 06/14/2024 | 4.120 | 4.280 | 4.120 | 4.240 | +0.47% | - | - |
| 06/17/2024 | 4.060 | 4.060 | 4.020 | 4.060 | -4.25% | - | - |
| 06/18/2024 | 4.160 | 4.160 | 4.020 | 4.040 | -0.49% | - | - |
| 06/19/2024 | 4.120 | 4.120 | 3.940 | 3.960 | -1.98% | - | - |
| 06/20/2024 | 3.980 | 3.980 | 3.900 | 3.960 | 0.00% | - | - |
| 06/21/2024 | 4.000 | 4.060 | 3.980 | 4.060 | +2.53% | - | - |
| 06/24/2024 | 3.990 | 4.010 | 3.950 | 4.010 | -1.23% | - | - |
| 06/25/2024 | 4.030 | 4.030 | 3.970 | 3.970 | -1.00% | - | - |
| 06/26/2024 | 3.990 | 3.990 | 3.970 | 3.970 | 0.00% | - | - |
| 06/27/2024 | 3.930 | 3.970 | 3.930 | 3.970 | 0.00% | - | - |
| 06/28/2024 | 3.950 | 3.970 | 3.950 | 3.950 | -0.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover