| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.650 | -0.85% | -0.040 |
| 02/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 4.710 | 4.730 | 4.590 | 4.650 | -0.85% | - | - |
| 02/19/2026 | 4.730 | 4.730 | 4.690 | 4.690 | -0.85% | - | - |
| 02/18/2026 | 4.770 | 4.770 | 4.730 | 4.730 | -0.84% | - | - |
| 02/17/2026 | 4.710 | 4.790 | 4.710 | 4.770 | +0.85% | - | - |
| 02/16/2026 | 4.710 | 4.830 | 4.710 | 4.730 | +0.21% | - | - |
| 02/13/2026 | 4.720 | 4.740 | 4.720 | 4.720 | -0.84% | - | - |
| 02/12/2026 | 4.700 | 4.760 | 4.660 | 4.760 | +1.71% | - | - |
| 02/11/2026 | 4.740 | 4.740 | 4.680 | 4.680 | -2.50% | - | - |
| 02/10/2026 | 4.800 | 4.800 | 4.760 | 4.800 | +1.69% | - | - |
| 02/09/2026 | 4.720 | 4.740 | 4.680 | 4.720 | +0.64% | - | - |
| 02/06/2026 | 4.630 | 4.690 | 4.630 | 4.690 | +1.30% | - | - |
| 02/05/2026 | 4.770 | 4.770 | 4.630 | 4.630 | -1.28% | - | - |
| 02/04/2026 | 4.690 | 4.690 | 4.670 | 4.690 | -1.26% | - | - |
| 02/03/2026 | 4.630 | 4.750 | 4.630 | 4.750 | +3.04% | - | - |
| 02/02/2026 | 4.630 | 4.630 | 4.610 | 4.610 | -0.65% | - | - |
| 01/30/2026 | 4.620 | 4.660 | 4.620 | 4.640 | -0.43% | - | - |
| 01/29/2026 | 4.580 | 4.680 | 4.540 | 4.660 | 0.00% | - | - |
| 01/28/2026 | 4.600 | 4.660 | 4.580 | 4.660 | +0.43% | - | - |
| 01/27/2026 | 4.700 | 4.700 | 4.600 | 4.640 | -2.52% | - | - |
| 01/26/2026 | 4.740 | 4.760 | 4.660 | 4.760 | -0.42% | - | - |
| 01/23/2026 | 4.680 | 4.800 | 4.680 | 4.780 | +2.14% | - | - |
| 01/22/2026 | 4.600 | 4.680 | 4.600 | 4.680 | +4.00% | - | - |
| 01/21/2026 | 4.380 | 4.500 | 4.380 | 4.500 | +0.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover