LastChg. % 1DChg. Abs.
0.859+2.63%+0.022
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.8830.8830.8310.831-4.37%--
10/24/20240.8450.8770.8390.839+0.96%--
10/25/20240.8130.8470.8130.841+0.24%--
10/28/20240.8490.8490.8370.839-0.24%--
10/29/20240.8550.8630.7950.795-5.24%--
10/30/20240.7850.7990.7790.787-1.01%--
10/31/20240.7570.7570.7290.741-5.84%--
11/01/20240.7410.7610.7410.743+0.27%--
11/04/20240.7620.8060.7620.784+5.52%--
11/05/20240.7920.8120.7840.796+1.53%--
11/06/20240.7000.7380.6040.648-18.59%--
11/07/20240.7220.7920.7220.782+20.68%--
11/08/20240.7740.7860.7740.784+0.26%--
11/11/20240.8010.8590.8010.833+6.25%--
11/12/20240.7890.8190.7710.771-7.44%--
11/13/20240.9871.0000.9710.971+25.94%--
11/14/20240.9550.9550.9350.935-3.71%--
11/15/20240.9350.9690.9290.963+2.99%--
11/18/20240.9570.9670.9330.945-1.87%--
11/19/20240.9630.9630.8890.907-4.02%--
11/20/20240.8910.8950.8390.853-5.95%--
11/21/20240.8470.8490.8310.837-1.88%--
11/22/20240.8550.8890.8550.859+2.63%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas