| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.540 | +0.65% | +0.010 |
| 08/20/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/22/2024 | 1.730 | 1.810 | 1.730 | 1.810 | +7.10% | - | - |
| 07/23/2024 | 1.710 | 1.720 | 1.680 | 1.680 | -7.18% | - | - |
| 07/24/2024 | 1.690 | 1.700 | 1.630 | 1.630 | -2.98% | - | - |
| 07/25/2024 | 1.390 | 1.450 | 1.390 | 1.420 | -12.88% | - | - |
| 07/26/2024 | 1.410 | 1.480 | 1.400 | 1.440 | +1.41% | - | - |
| 07/29/2024 | 1.460 | 1.520 | 1.450 | 1.510 | +4.86% | - | - |
| 07/30/2024 | 1.540 | 1.550 | 1.530 | 1.530 | +1.32% | - | - |
| 07/31/2024 | 1.600 | 1.600 | 1.580 | 1.580 | +3.27% | - | - |
| 08/01/2024 | 1.610 | 1.610 | 1.460 | 1.460 | -7.59% | - | - |
| 08/02/2024 | 1.350 | 1.390 | 1.310 | 1.320 | -9.59% | - | - |
| 08/05/2024 | 1.220 | 1.380 | 1.220 | 1.380 | +4.55% | - | - |
| 08/06/2024 | 1.330 | 1.360 | 1.310 | 1.340 | -2.90% | - | - |
| 08/07/2024 | 1.340 | 1.440 | 1.330 | 1.410 | +5.22% | - | - |
| 08/08/2024 | 1.360 | 1.400 | 1.350 | 1.400 | -0.71% | - | - |
| 08/09/2024 | 1.430 | 1.440 | 1.390 | 1.390 | -0.71% | - | - |
| 08/12/2024 | 1.400 | 1.410 | 1.390 | 1.390 | 0.00% | - | - |
| 08/13/2024 | 1.410 | 1.410 | 1.380 | 1.400 | +0.72% | - | - |
| 08/14/2024 | 1.410 | 1.430 | 1.400 | 1.400 | 0.00% | - | - |
| 08/15/2024 | 1.430 | 1.530 | 1.430 | 1.530 | +9.29% | - | - |
| 08/16/2024 | 1.550 | 1.580 | 1.540 | 1.550 | +1.31% | - | - |
| 08/19/2024 | 1.520 | 1.530 | 1.510 | 1.530 | -1.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover