LastChg. % 1DChg. Abs.
1.330+7.26%+0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.4701.4701.3801.380+3.76%--
10/24/20241.4401.4501.4101.410+2.17%--
10/25/20241.3901.4201.3901.420+0.71%--
10/28/20241.4301.4401.3901.430+0.70%--
10/29/20241.4701.4701.4201.420-0.70%--
10/30/20241.3901.3901.3101.310-7.75%--
10/31/20241.3001.3001.2501.250-4.58%--
11/01/20241.2601.2901.2401.290+3.20%--
11/04/20241.2501.3001.2501.260-2.33%--
11/05/20241.2401.2801.2301.280+1.59%--
11/06/20241.2501.3101.1901.190-7.03%--
11/07/20241.2201.2601.2201.240+4.20%--
11/08/20241.2301.2301.2101.210-2.42%--
11/11/20241.2501.3901.2501.340+10.74%--
11/12/20241.2901.4801.2901.430+6.72%--
11/13/20241.3501.3701.2901.290-9.79%--
11/14/20241.2901.4101.2801.410+9.30%--
11/15/20241.3501.3901.3501.360-3.55%--
11/18/20241.3801.3901.3201.330-2.21%--
11/19/20241.3101.3101.2001.250-6.02%--
11/20/20241.2601.2701.2501.260+0.80%--
11/21/20241.2501.2501.2301.240-1.59%--
11/22/20241.3001.3301.2401.330+7.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas