LastChg. % 1DChg. Abs.
1.390+6.92%+0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.5301.5301.4401.440+3.60%--
10/24/20241.5001.5201.4701.470+2.08%--
10/25/20241.4601.4801.4601.480+0.68%--
10/28/20241.5001.5001.4501.490+0.68%--
10/29/20241.5301.5301.4801.480-0.67%--
10/30/20241.4501.4501.3701.370-7.43%--
10/31/20241.3601.3601.3101.310-4.38%--
11/01/20241.3201.3501.3001.350+3.05%--
11/04/20241.3201.3701.3201.320-2.22%--
11/05/20241.3001.3401.2901.340+1.52%--
11/06/20241.3101.3801.2501.250-6.72%--
11/07/20241.2801.3201.2801.300+4.00%--
11/08/20241.2901.2901.2701.270-2.31%--
11/11/20241.3201.4501.3101.400+10.24%--
11/12/20241.3601.5401.3601.490+6.43%--
11/13/20241.4101.4301.3501.350-9.40%--
11/14/20241.3501.4701.3401.470+8.89%--
11/15/20241.4101.4501.4101.420-3.40%--
11/18/20241.4401.4501.3801.390-2.11%--
11/19/20241.3701.3701.2601.310-5.76%--
11/20/20241.3201.3301.3101.320+0.76%--
11/21/20241.3101.3101.2901.300-1.52%--
11/22/20241.3601.3901.3001.390+6.92%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas