| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.870 | 0.00% | 0.000 |
| 07/01/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 2.170 | 2.220 | 2.150 | 2.150 | +0.94% | - | - |
| 06/04/2024 | 2.130 | 2.180 | 2.120 | 2.130 | -0.93% | - | - |
| 06/05/2024 | 2.110 | 2.190 | 2.110 | 2.190 | +2.82% | - | - |
| 06/06/2024 | 2.200 | 2.200 | 2.120 | 2.120 | -3.20% | - | - |
| 06/07/2024 | 2.160 | 2.260 | 2.150 | 2.260 | +6.60% | - | - |
| 06/10/2024 | 2.200 | 2.210 | 2.180 | 2.210 | -2.21% | - | - |
| 06/11/2024 | 2.200 | 2.210 | 2.190 | 2.210 | 0.00% | - | - |
| 06/12/2024 | 2.220 | 2.300 | 2.210 | 2.300 | +4.07% | - | - |
| 06/13/2024 | 2.320 | 2.320 | 2.230 | 2.230 | -3.04% | - | - |
| 06/14/2024 | 2.230 | 2.230 | 2.100 | 2.100 | -5.83% | - | - |
| 06/17/2024 | 2.120 | 2.140 | 2.050 | 2.050 | -2.38% | - | - |
| 06/18/2024 | 2.100 | 2.100 | 2.010 | 2.040 | -0.49% | - | - |
| 06/19/2024 | 1.990 | 1.990 | 1.910 | 1.910 | -6.37% | - | - |
| 06/20/2024 | 1.910 | 1.940 | 1.910 | 1.940 | +1.57% | - | - |
| 06/21/2024 | 1.900 | 1.900 | 1.820 | 1.850 | -4.64% | - | - |
| 06/24/2024 | 1.830 | 1.870 | 1.820 | 1.840 | -0.54% | - | - |
| 06/25/2024 | 1.760 | 1.860 | 1.740 | 1.860 | +1.09% | - | - |
| 06/26/2024 | 1.900 | 1.920 | 1.860 | 1.890 | +1.61% | - | - |
| 06/27/2024 | 1.870 | 1.880 | 1.840 | 1.840 | -2.65% | - | - |
| 06/28/2024 | 1.840 | 1.890 | 1.840 | 1.870 | +1.63% | - | - |
| 07/01/2024 | 1.920 | 1.920 | 1.870 | 1.870 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover