LastChg. % 1DChg. Abs.
3.010+3.08%+0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/24/20262.9503.0102.9503.010+3.08%--
02/23/20262.8102.9302.8102.920+2.10%--
02/20/20262.8302.8602.8202.860-0.69%--
02/19/20262.9402.9602.8802.880-1.71%--
02/18/20262.8402.9402.8302.930+5.02%--
02/17/20262.6002.7902.6002.790+6.08%--
02/16/20262.6402.6502.6102.630-1.50%--
02/13/20262.6202.6702.6002.670+3.49%--
02/12/20262.7002.7002.5802.580-4.44%--
02/11/20262.5402.7002.5302.700+3.45%--
02/10/20262.4602.6102.4602.610+3.98%--
02/09/20262.5702.5702.4502.510-1.57%--
02/06/20262.4802.5502.4602.550+5.37%--
02/05/20262.4102.4402.3902.420+2.54%--
02/04/20262.5202.5202.3002.360-2.48%--
02/03/20262.4902.4902.4102.420-3.97%--
02/02/20262.3802.5202.3802.520+1.20%--
01/30/20262.5502.5502.4902.490-0.80%--
01/29/20262.7202.7202.5102.510-5.99%--
01/28/20262.7802.8302.6702.670+4.30%--
01/27/20262.5302.5602.5102.560+1.59%--
01/26/20262.5802.5802.5202.520-1.95%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas