LastChg. % 1DChg. Abs.
1.450+5.84%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.5901.5901.5001.500+3.45%--
10/24/20241.5601.5801.5301.530+2.00%--
10/25/20241.5201.5401.5201.540+0.65%--
10/28/20241.5601.5601.5101.550+0.65%--
10/29/20241.5901.5901.5401.540-0.65%--
10/30/20241.5101.5101.4301.430-7.14%--
10/31/20241.4201.4201.3701.370-4.20%--
11/01/20241.3801.4101.3601.410+2.92%--
11/04/20241.3801.4301.3801.380-2.13%--
11/05/20241.3601.4101.3501.410+2.17%--
11/06/20241.3701.4401.3101.310-7.09%--
11/07/20241.3501.3801.3501.360+3.82%--
11/08/20241.3501.3501.3301.330-2.21%--
11/11/20241.3801.5101.3701.460+9.77%--
11/12/20241.4201.6001.4201.550+6.16%--
11/13/20241.4801.4901.4101.410-9.03%--
11/14/20241.4101.5301.4101.530+8.51%--
11/15/20241.4701.5101.4701.480-3.27%--
11/18/20241.5001.5101.4401.450-2.03%--
11/19/20241.4301.4301.3201.380-4.83%--
11/20/20241.3801.3901.3701.3800.00%--
11/21/20241.3701.3701.3501.370-0.72%--
11/22/20241.4201.4501.3601.450+5.84%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas