LastChg. % 1DChg. Abs.
1.510+5.59%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.6501.6501.5601.560+3.31%--
10/24/20241.6201.6401.5901.590+1.92%--
10/25/20241.5801.6001.5801.600+0.63%--
10/28/20241.6201.6201.5701.610+0.63%--
10/29/20241.6501.6501.6001.6100.00%--
10/30/20241.5701.5701.4901.490-7.45%--
10/31/20241.4801.4801.4301.430-4.03%--
11/01/20241.4401.4801.4201.480+3.50%--
11/04/20241.4401.4901.4401.440-2.70%--
11/05/20241.4201.4701.4101.470+2.08%--
11/06/20241.4301.5001.3701.370-6.80%--
11/07/20241.4101.4401.4101.420+3.65%--
11/08/20241.4101.4101.3901.390-2.11%--
11/11/20241.4401.5801.4301.520+9.35%--
11/12/20241.4801.6601.4801.610+5.92%--
11/13/20241.5401.5501.4801.480-8.07%--
11/14/20241.4701.6001.4701.600+8.11%--
11/15/20241.5301.5701.5301.550-3.13%--
11/18/20241.5601.5701.5101.510-2.58%--
11/19/20241.5001.5001.3901.440-4.64%--
11/20/20241.4401.4601.4301.4400.00%--
11/21/20241.4301.4301.4101.430-0.69%--
11/22/20241.4801.5101.4201.510+5.59%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas