LastChg. % 1DChg. Abs.
2.060-2.37%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/20242.2702.2702.1902.220-0.45%--
06/19/20242.1702.1702.0902.090-5.86%--
06/20/20242.0902.1202.0902.120+1.44%--
06/21/20242.0802.0802.0002.030-4.25%--
06/24/20242.0102.0502.0002.010-0.99%--
06/25/20241.9402.0401.9202.040+1.49%--
06/26/20242.0802.1002.0402.070+1.47%--
06/27/20242.0502.0602.0202.020-2.42%--
06/28/20242.0202.0702.0202.050+1.49%--
07/01/20242.1002.1002.0502.0500.00%--
07/02/20242.0602.0602.0102.040-0.49%--
07/03/20242.0902.1102.0702.100+2.94%--
07/04/20242.1202.1302.1002.130+1.43%--
07/05/20242.1802.2202.1602.220+4.23%--
07/08/20242.2102.2402.1902.190-1.35%--
07/09/20242.1802.1802.0902.090-4.57%--
07/10/20242.1202.1602.1202.160+3.35%--
07/11/20242.1602.1902.1502.150-0.46%--
07/12/20242.1302.2402.1202.240+4.19%--
07/15/20242.2202.2202.1802.190-2.23%--
07/16/20242.1702.1802.1402.140-2.28%--
07/17/20242.1402.1502.0902.110-1.40%--
07/18/20242.0702.1102.0602.060-2.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas