| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.760 | +1.17% | +0.090 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 7.880 | 7.880 | 7.800 | 7.800 | -1.27% | - | - |
| 10/24/2024 | 7.780 | 7.780 | 7.620 | 7.620 | -2.31% | - | - |
| 10/25/2024 | 7.550 | 7.610 | 7.510 | 7.510 | -1.44% | - | - |
| 10/28/2024 | 7.640 | 7.650 | 7.540 | 7.620 | +1.46% | - | - |
| 10/29/2024 | 7.690 | 7.690 | 7.590 | 7.610 | -0.13% | - | - |
| 10/30/2024 | 7.610 | 7.610 | 7.490 | 7.490 | -1.58% | - | - |
| 10/31/2024 | 7.480 | 7.480 | 7.340 | 7.340 | -2.00% | - | - |
| 11/01/2024 | 7.410 | 7.430 | 7.360 | 7.430 | +1.23% | - | - |
| 11/04/2024 | 7.400 | 7.400 | 7.300 | 7.300 | -1.75% | - | - |
| 11/05/2024 | 7.270 | 7.350 | 7.270 | 7.350 | +0.68% | - | - |
| 11/06/2024 | 7.510 | 7.780 | 7.510 | 7.540 | +2.59% | - | - |
| 11/07/2024 | 7.520 | 7.620 | 7.520 | 7.620 | +1.06% | - | - |
| 11/08/2024 | 7.450 | 7.460 | 7.310 | 7.360 | -3.41% | - | - |
| 11/11/2024 | 7.570 | 7.640 | 7.570 | 7.620 | +3.53% | - | - |
| 11/12/2024 | 7.490 | 7.600 | 7.490 | 7.560 | -0.79% | - | - |
| 11/13/2024 | 7.590 | 7.640 | 7.450 | 7.450 | -1.46% | - | - |
| 11/14/2024 | 7.490 | 7.610 | 7.420 | 7.520 | +0.94% | - | - |
| 11/15/2024 | 7.410 | 7.530 | 7.410 | 7.470 | -0.66% | - | - |
| 11/18/2024 | 7.450 | 7.490 | 7.390 | 7.390 | -1.07% | - | - |
| 11/19/2024 | 7.300 | 7.360 | 7.170 | 7.360 | -0.41% | - | - |
| 11/20/2024 | 7.440 | 7.490 | 7.440 | 7.470 | +1.49% | - | - |
| 11/21/2024 | 7.570 | 7.680 | 7.550 | 7.670 | +2.68% | - | - |
| 11/22/2024 | 7.740 | 7.770 | 7.660 | 7.760 | +1.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover