LastChg. % 1DChg. Abs.
8.380+1.09%+0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20248.4908.4908.4108.410-1.18%--
10/24/20248.3908.3908.2308.230-2.14%--
10/25/20248.1608.2208.1208.120-1.34%--
10/28/20248.2508.2608.1508.230+1.35%--
10/29/20248.3008.3008.2008.220-0.12%--
10/30/20248.2208.2208.1008.100-1.46%--
10/31/20248.0908.0907.9507.950-1.85%--
11/01/20248.0208.0407.9708.040+1.13%--
11/04/20248.0108.0107.9107.910-1.62%--
11/05/20247.8807.9607.8807.960+0.63%--
11/06/20248.1208.3908.1208.150+2.39%--
11/07/20248.1308.2308.1308.230+0.98%--
11/08/20248.0608.0707.9207.970-3.16%--
11/11/20248.1808.2508.1808.230+3.26%--
11/12/20248.1008.2108.1008.170-0.73%--
11/13/20248.2008.2508.0608.060-1.35%--
11/14/20248.1008.2208.0308.130+0.87%--
11/15/20248.0208.1408.0208.080-0.62%--
11/18/20248.0708.1108.0108.010-0.87%--
11/19/20247.9207.9807.7907.980-0.37%--
11/20/20248.0608.1108.0608.090+1.38%--
11/21/20248.1908.3008.1708.290+2.47%--
11/22/20248.3608.3908.2808.380+1.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas