| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.390 | +0.14% | +0.010 |
| 07/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/28/2024 | 7.390 | 7.400 | 7.370 | 7.380 | -0.14% | - | - |
| 07/01/2024 | 7.530 | 7.580 | 7.510 | 7.520 | +1.90% | - | - |
| 07/02/2024 | 7.420 | 7.450 | 7.350 | 7.450 | -0.93% | - | - |
| 07/03/2024 | 7.440 | 7.520 | 7.420 | 7.420 | -0.40% | - | - |
| 07/04/2024 | 7.430 | 7.550 | 7.430 | 7.530 | +1.48% | - | - |
| 07/05/2024 | 7.560 | 7.600 | 7.550 | 7.550 | +0.27% | - | - |
| 07/08/2024 | 7.530 | 7.610 | 7.530 | 7.590 | +0.53% | - | - |
| 07/09/2024 | 7.500 | 7.500 | 7.350 | 7.350 | -3.16% | - | - |
| 07/10/2024 | 7.400 | 7.530 | 7.400 | 7.510 | +2.18% | - | - |
| 07/11/2024 | 7.520 | 7.640 | 7.460 | 7.640 | +1.73% | - | - |
| 07/12/2024 | 7.650 | 7.690 | 7.540 | 7.690 | +0.65% | - | - |
| 07/15/2024 | 7.640 | 7.750 | 7.640 | 7.750 | +0.78% | - | - |
| 07/16/2024 | 7.700 | 7.750 | 7.670 | 7.730 | -0.26% | - | - |
| 07/17/2024 | 7.670 | 7.670 | 7.480 | 7.480 | -3.23% | - | - |
| 07/18/2024 | 7.510 | 7.540 | 7.410 | 7.440 | -0.53% | - | - |
| 07/19/2024 | 7.480 | 7.570 | 7.470 | 7.520 | +1.08% | - | - |
| 07/22/2024 | 7.580 | 7.590 | 7.510 | 7.510 | -0.13% | - | - |
| 07/23/2024 | 7.490 | 7.520 | 7.460 | 7.520 | +0.13% | - | - |
| 07/24/2024 | 7.410 | 7.620 | 7.380 | 7.500 | -0.27% | - | - |
| 07/25/2024 | 7.140 | 7.380 | 7.040 | 7.380 | -1.60% | - | - |
| 07/26/2024 | 7.250 | 7.390 | 7.250 | 7.390 | +0.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover