LastChg. % 1DChg. Abs.
8.620+1.06%+0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20248.7408.7408.6608.660-1.14%--
10/24/20248.6408.6408.4808.480-2.08%--
10/25/20248.4108.4708.3708.370-1.30%--
10/28/20248.4908.5008.3908.470+1.19%--
10/29/20248.5408.5408.4408.460-0.12%--
10/30/20248.4608.4608.3408.340-1.42%--
10/31/20248.3308.3308.1908.190-1.80%--
11/01/20248.2608.2808.2108.280+1.10%--
11/04/20248.2608.2608.1608.160-1.45%--
11/05/20248.1308.2108.1308.210+0.61%--
11/06/20248.3708.6408.3708.400+2.31%--
11/07/20248.3808.4808.3808.480+0.95%--
11/08/20248.3108.3208.1708.220-3.07%--
11/11/20248.4208.4908.4208.470+3.04%--
11/12/20248.3408.4508.3408.410-0.71%--
11/13/20248.4408.4908.3008.300-1.31%--
11/14/20248.3408.4608.2708.370+0.84%--
11/15/20248.2608.3808.2608.320-0.60%--
11/18/20248.3108.3508.2508.250-0.84%--
11/19/20248.1608.2208.0308.220-0.36%--
11/20/20248.3008.3508.3008.330+1.34%--
11/21/20248.4308.5408.4108.530+2.40%--
11/22/20248.6008.6308.5208.620+1.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas