| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.680 | -0.52% | -0.040 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 7.070 | 7.070 | 6.970 | 7.020 | +0.43% | - | - |
| 06/19/2024 | 7.060 | 7.060 | 6.940 | 6.940 | -1.14% | - | - |
| 06/20/2024 | 7.000 | 7.040 | 6.990 | 7.040 | +1.44% | - | - |
| 06/21/2024 | 7.040 | 7.040 | 6.940 | 6.970 | -0.99% | - | - |
| 06/24/2024 | 7.610 | 7.880 | 7.610 | 7.880 | +13.06% | - | - |
| 06/25/2024 | 7.880 | 7.890 | 7.760 | 7.800 | -1.02% | - | - |
| 06/26/2024 | 7.830 | 7.860 | 7.750 | 7.770 | -0.38% | - | - |
| 06/27/2024 | 7.730 | 7.800 | 7.630 | 7.630 | -1.80% | - | - |
| 06/28/2024 | 7.630 | 7.640 | 7.610 | 7.620 | -0.13% | - | - |
| 07/01/2024 | 7.770 | 7.820 | 7.750 | 7.760 | +1.84% | - | - |
| 07/02/2024 | 7.660 | 7.690 | 7.590 | 7.690 | -0.90% | - | - |
| 07/03/2024 | 7.680 | 7.760 | 7.660 | 7.660 | -0.39% | - | - |
| 07/04/2024 | 7.670 | 7.790 | 7.670 | 7.770 | +1.44% | - | - |
| 07/05/2024 | 7.800 | 7.840 | 7.790 | 7.790 | +0.26% | - | - |
| 07/08/2024 | 7.770 | 7.850 | 7.770 | 7.830 | +0.51% | - | - |
| 07/09/2024 | 7.740 | 7.740 | 7.590 | 7.590 | -3.07% | - | - |
| 07/10/2024 | 7.640 | 7.770 | 7.640 | 7.750 | +2.11% | - | - |
| 07/11/2024 | 7.760 | 7.880 | 7.700 | 7.880 | +1.68% | - | - |
| 07/12/2024 | 7.890 | 7.930 | 7.780 | 7.930 | +0.63% | - | - |
| 07/15/2024 | 7.880 | 7.990 | 7.880 | 7.990 | +0.76% | - | - |
| 07/16/2024 | 7.940 | 7.990 | 7.910 | 7.970 | -0.25% | - | - |
| 07/17/2024 | 7.910 | 7.910 | 7.720 | 7.720 | -3.14% | - | - |
| 07/18/2024 | 7.750 | 7.780 | 7.650 | 7.680 | -0.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover