| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.920 | -0.50% | -0.040 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 7.310 | 7.310 | 7.210 | 7.260 | +0.41% | - | - |
| 06/19/2024 | 7.300 | 7.300 | 7.180 | 7.180 | -1.10% | - | - |
| 06/20/2024 | 7.240 | 7.280 | 7.230 | 7.280 | +1.39% | - | - |
| 06/21/2024 | 7.280 | 7.280 | 7.180 | 7.210 | -0.96% | - | - |
| 06/24/2024 | 7.850 | 8.120 | 7.850 | 8.120 | +12.62% | - | - |
| 06/25/2024 | 8.120 | 8.130 | 8.000 | 8.040 | -0.99% | - | - |
| 06/26/2024 | 8.070 | 8.100 | 7.990 | 8.010 | -0.37% | - | - |
| 06/27/2024 | 7.970 | 8.040 | 7.870 | 7.870 | -1.75% | - | - |
| 06/28/2024 | 7.870 | 7.880 | 7.850 | 7.860 | -0.13% | - | - |
| 07/01/2024 | 8.000 | 8.050 | 7.980 | 7.990 | +1.65% | - | - |
| 07/02/2024 | 7.890 | 7.920 | 7.820 | 7.920 | -0.88% | - | - |
| 07/03/2024 | 7.910 | 7.990 | 7.890 | 7.890 | -0.38% | - | - |
| 07/04/2024 | 7.900 | 8.020 | 7.900 | 8.000 | +1.39% | - | - |
| 07/05/2024 | 8.030 | 8.070 | 8.020 | 8.020 | +0.25% | - | - |
| 07/08/2024 | 8.010 | 8.090 | 8.010 | 8.070 | +0.62% | - | - |
| 07/09/2024 | 7.980 | 7.980 | 7.830 | 7.830 | -2.97% | - | - |
| 07/10/2024 | 7.880 | 8.010 | 7.880 | 7.990 | +2.04% | - | - |
| 07/11/2024 | 8.000 | 8.120 | 7.940 | 8.120 | +1.63% | - | - |
| 07/12/2024 | 8.130 | 8.170 | 8.020 | 8.170 | +0.62% | - | - |
| 07/15/2024 | 8.120 | 8.230 | 8.120 | 8.230 | +0.73% | - | - |
| 07/16/2024 | 8.180 | 8.230 | 8.150 | 8.210 | -0.24% | - | - |
| 07/17/2024 | 8.150 | 8.150 | 7.960 | 7.960 | -3.05% | - | - |
| 07/18/2024 | 7.990 | 8.020 | 7.890 | 7.920 | -0.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover