LastChg. % 1DChg. Abs.
9.110+1.00%+0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20249.2209.2209.1409.140-1.08%--
10/24/20249.1209.1208.9608.960-1.97%--
10/25/20248.8908.9508.8508.850-1.23%--
10/28/20248.9808.9908.8808.960+1.24%--
10/29/20249.0309.0308.9308.950-0.11%--
10/30/20248.9508.9508.8308.830-1.34%--
10/31/20248.8208.8208.6808.680-1.70%--
11/01/20248.7508.7708.7008.770+1.04%--
11/04/20248.7508.7508.6508.650-1.37%--
11/05/20248.6208.7008.6208.700+0.58%--
11/06/20248.8609.1308.8608.890+2.18%--
11/07/20248.8708.9708.8708.970+0.90%--
11/08/20248.8008.8108.6608.710-2.90%--
11/11/20248.9108.9808.9108.960+2.87%--
11/12/20248.8308.9408.8308.900-0.67%--
11/13/20248.9308.9808.7908.790-1.24%--
11/14/20248.8308.9508.7608.860+0.80%--
11/15/20248.7508.8708.7508.810-0.56%--
11/18/20248.8008.8408.7408.740-0.79%--
11/19/20248.6508.7108.5208.710-0.34%--
11/20/20248.7908.8408.7908.820+1.26%--
11/21/20248.9209.0308.9009.020+2.27%--
11/22/20249.0909.1209.0109.110+1.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas