| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.160 | -0.49% | -0.040 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 7.550 | 7.550 | 7.450 | 7.500 | +0.40% | - | - |
| 06/19/2024 | 7.540 | 7.540 | 7.420 | 7.420 | -1.07% | - | - |
| 06/20/2024 | 7.480 | 7.520 | 7.470 | 7.520 | +1.35% | - | - |
| 06/21/2024 | 7.520 | 7.520 | 7.420 | 7.450 | -0.93% | - | - |
| 06/24/2024 | 8.090 | 8.360 | 8.090 | 8.360 | +12.21% | - | - |
| 06/25/2024 | 8.360 | 8.370 | 8.240 | 8.280 | -0.96% | - | - |
| 06/26/2024 | 8.310 | 8.340 | 8.230 | 8.250 | -0.36% | - | - |
| 06/27/2024 | 8.210 | 8.280 | 8.110 | 8.110 | -1.70% | - | - |
| 06/28/2024 | 8.110 | 8.120 | 8.090 | 8.100 | -0.12% | - | - |
| 07/01/2024 | 8.240 | 8.290 | 8.220 | 8.230 | +1.60% | - | - |
| 07/02/2024 | 8.130 | 8.160 | 8.060 | 8.160 | -0.85% | - | - |
| 07/03/2024 | 8.150 | 8.230 | 8.130 | 8.130 | -0.37% | - | - |
| 07/04/2024 | 8.140 | 8.260 | 8.140 | 8.240 | +1.35% | - | - |
| 07/05/2024 | 8.270 | 8.310 | 8.260 | 8.260 | +0.24% | - | - |
| 07/08/2024 | 8.250 | 8.330 | 8.250 | 8.310 | +0.61% | - | - |
| 07/09/2024 | 8.220 | 8.220 | 8.070 | 8.070 | -2.89% | - | - |
| 07/10/2024 | 8.120 | 8.250 | 8.120 | 8.230 | +1.98% | - | - |
| 07/11/2024 | 8.240 | 8.360 | 8.180 | 8.360 | +1.58% | - | - |
| 07/12/2024 | 8.370 | 8.410 | 8.260 | 8.410 | +0.60% | - | - |
| 07/15/2024 | 8.360 | 8.470 | 8.360 | 8.470 | +0.71% | - | - |
| 07/16/2024 | 8.420 | 8.470 | 8.390 | 8.450 | -0.24% | - | - |
| 07/17/2024 | 8.390 | 8.390 | 8.200 | 8.200 | -2.96% | - | - |
| 07/18/2024 | 8.230 | 8.260 | 8.130 | 8.160 | -0.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover