| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.560 | -4.96% | -0.290 |
| 07/19/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 7.150 | 7.280 | 7.150 | 7.250 | +3.57% | - | - |
| 06/21/2024 | 7.250 | 7.330 | 7.250 | 7.330 | +1.10% | - | - |
| 06/24/2024 | 7.260 | 7.350 | 7.150 | 7.350 | +0.27% | - | - |
| 06/25/2024 | 5.800 | 6.340 | 5.560 | 6.340 | -13.74% | - | - |
| 06/26/2024 | 6.550 | 6.550 | 6.070 | 6.090 | -3.94% | - | - |
| 06/27/2024 | 6.110 | 6.310 | 6.110 | 6.180 | +1.48% | - | - |
| 06/28/2024 | 6.260 | 6.260 | 6.010 | 6.110 | -1.13% | - | - |
| 07/01/2024 | 6.130 | 6.130 | 5.800 | 5.800 | -5.07% | - | - |
| 07/02/2024 | 5.720 | 5.720 | 5.590 | 5.590 | -3.62% | - | - |
| 07/03/2024 | 5.620 | 5.760 | 5.610 | 5.720 | +2.33% | - | - |
| 07/04/2024 | 5.710 | 5.900 | 5.710 | 5.900 | +3.15% | - | - |
| 07/05/2024 | 5.910 | 6.000 | 5.880 | 5.880 | -0.34% | - | - |
| 07/08/2024 | 5.790 | 5.880 | 5.730 | 5.730 | -2.55% | - | - |
| 07/09/2024 | 5.670 | 5.700 | 5.570 | 5.570 | -2.79% | - | - |
| 07/10/2024 | 5.470 | 5.480 | 5.360 | 5.480 | -1.62% | - | - |
| 07/11/2024 | 5.550 | 5.920 | 5.550 | 5.920 | +8.03% | - | - |
| 07/12/2024 | 5.980 | 6.030 | 5.850 | 6.030 | +1.86% | - | - |
| 07/15/2024 | 6.110 | 6.110 | 5.770 | 5.770 | -4.31% | - | - |
| 07/16/2024 | 5.680 | 5.980 | 5.680 | 5.980 | +3.64% | - | - |
| 07/17/2024 | 5.950 | 6.020 | 5.880 | 5.990 | +0.17% | - | - |
| 07/18/2024 | 6.000 | 6.110 | 5.850 | 5.850 | -2.34% | - | - |
| 07/19/2024 | 5.520 | 5.590 | 5.420 | 5.560 | -4.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover