LastChg. % 1DChg. Abs.
2.320+4.04%+0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/04/20262.1202.3202.0002.320+4.04%--
02/03/20262.3502.3502.1302.230-3.88%--
02/02/20262.4602.5302.4202.530+13.45%--
01/30/20262.4902.6202.4702.470-2.37%--
01/29/20262.7402.7402.5302.530+2.43%--
01/28/20262.6702.6702.4402.630+3.95%--
01/27/20262.7402.7902.6802.740+4.18%--
01/26/20262.6602.7102.6102.710-1.09%--
01/23/20262.6602.7002.5902.630-2.95%--
01/22/20262.5102.6602.4902.660+1.14%--
01/21/20262.4502.4502.3402.350-11.65%--
01/20/20262.7502.7502.4902.490+5.96%--
01/19/20262.8302.8302.7302.780+11.65%--
01/16/20262.9202.9202.8702.910+4.68%--
01/15/20262.6902.8902.6602.820-3.09%--
01/14/20262.7402.9102.6502.650-6.03%--
01/13/20263.0603.0602.8402.840+7.17%--
01/12/20262.8303.0802.8303.080+8.45%--
01/09/20262.6702.8302.6702.820-8.44%--
01/08/20262.6202.7302.5902.730-3.19%--
01/07/20262.6002.7302.5302.690-1.47%--
01/06/20262.5402.6202.4702.620-2.60%--
01/05/20262.0902.2602.0902.260-13.74%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas