| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.530 | +7.60% | +0.320 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 6.410 | 6.450 | 6.300 | 6.300 | -4.26% | - | - |
| 10/24/2024 | 6.220 | 6.220 | 6.030 | 6.060 | -3.81% | - | - |
| 10/25/2024 | 5.900 | 5.980 | 5.900 | 5.960 | -1.65% | - | - |
| 10/28/2024 | 6.050 | 6.050 | 5.960 | 5.960 | 0.00% | - | - |
| 10/29/2024 | 5.800 | 5.890 | 5.660 | 5.660 | -5.03% | - | - |
| 10/30/2024 | 5.510 | 5.540 | 5.390 | 5.460 | -3.53% | - | - |
| 10/31/2024 | 5.490 | 5.590 | 5.490 | 5.590 | +2.38% | - | - |
| 11/01/2024 | 5.530 | 5.860 | 5.520 | 5.860 | +4.83% | - | - |
| 11/04/2024 | 5.820 | 5.880 | 5.730 | 5.730 | -2.22% | - | - |
| 11/05/2024 | 5.730 | 5.730 | 5.620 | 5.620 | -1.92% | - | - |
| 11/06/2024 | 5.780 | 5.780 | 5.320 | 5.320 | -5.34% | - | - |
| 11/07/2024 | 5.440 | 5.630 | 5.440 | 5.550 | +4.32% | - | - |
| 11/08/2024 | 5.640 | 5.660 | 5.450 | 5.450 | -1.80% | - | - |
| 11/11/2024 | 5.600 | 5.610 | 5.560 | 5.590 | +2.57% | - | - |
| 11/12/2024 | 5.340 | 5.540 | 5.340 | 5.460 | -2.33% | - | - |
| 11/13/2024 | 5.370 | 5.470 | 5.340 | 5.470 | +0.18% | - | - |
| 11/14/2024 | 5.330 | 5.330 | 4.980 | 4.980 | -8.96% | - | - |
| 11/15/2024 | 4.750 | 4.850 | 4.700 | 4.700 | -5.62% | - | - |
| 11/18/2024 | 4.630 | 4.670 | 4.310 | 4.310 | -8.30% | - | - |
| 11/19/2024 | 4.470 | 4.470 | 4.230 | 4.280 | -0.70% | - | - |
| 11/20/2024 | 4.390 | 4.390 | 4.170 | 4.190 | -2.10% | - | - |
| 11/21/2024 | 4.180 | 4.210 | 4.150 | 4.210 | +0.48% | - | - |
| 11/22/2024 | 4.310 | 4.530 | 4.280 | 4.530 | +7.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover