LastChg. % 1DChg. Abs.
2.960-2.31%-0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/19/20263.1403.1402.9602.960-2.31%--
02/18/20262.7803.0302.7803.030+2.71%--
02/17/20262.9003.0102.8802.950+4.61%--
02/16/20262.9002.9002.7602.820-6.00%--
02/13/20262.7903.0502.7803.000+9.09%--
02/12/20262.8102.8802.7502.750+0.73%--
02/11/20262.7102.7302.6702.730-3.19%--
02/10/20262.7102.8902.7102.820+9.73%--
02/09/20262.4802.5902.3802.570+6.20%--
02/06/20262.3302.4202.2702.420+0.41%--
02/05/20262.6302.6302.3402.410-8.71%--
02/04/20262.4402.6402.3302.640+3.53%--
02/03/20262.6702.6702.4502.550-10.84%--
02/02/20262.7902.8602.7502.860+2.51%--
01/30/20262.8202.9502.7902.790-2.11%--
01/29/20263.0603.0602.8502.850-3.39%--
01/28/20263.0003.0002.7602.950-3.59%--
01/27/20263.0603.1203.0103.060+0.99%--
01/26/20262.9903.0302.9403.030+2.36%--
01/23/20262.9903.0202.9102.960-1.00%--
01/22/20262.8402.9902.8102.990+11.57%--
01/21/20262.7802.7802.6602.680-4.63%--
01/20/20263.0803.0802.8102.810-9.65%--
01/19/20263.1503.1503.0603.110-4.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas