| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.840 | +7.08% | +0.320 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 6.720 | 6.750 | 6.610 | 6.610 | -4.06% | - | - |
| 10/24/2024 | 6.530 | 6.530 | 6.340 | 6.370 | -3.63% | - | - |
| 10/25/2024 | 6.200 | 6.280 | 6.200 | 6.260 | -1.73% | - | - |
| 10/28/2024 | 6.360 | 6.360 | 6.260 | 6.270 | +0.16% | - | - |
| 10/29/2024 | 6.110 | 6.190 | 5.970 | 5.970 | -4.78% | - | - |
| 10/30/2024 | 5.820 | 5.840 | 5.690 | 5.770 | -3.35% | - | - |
| 10/31/2024 | 5.790 | 5.900 | 5.790 | 5.900 | +2.25% | - | - |
| 11/01/2024 | 5.830 | 6.160 | 5.830 | 6.160 | +4.41% | - | - |
| 11/04/2024 | 6.130 | 6.180 | 6.040 | 6.040 | -1.95% | - | - |
| 11/05/2024 | 6.030 | 6.040 | 5.930 | 5.930 | -1.82% | - | - |
| 11/06/2024 | 6.090 | 6.090 | 5.630 | 5.630 | -5.06% | - | - |
| 11/07/2024 | 5.740 | 5.930 | 5.740 | 5.850 | +3.91% | - | - |
| 11/08/2024 | 5.940 | 5.970 | 5.750 | 5.750 | -1.71% | - | - |
| 11/11/2024 | 5.900 | 5.920 | 5.870 | 5.900 | +2.61% | - | - |
| 11/12/2024 | 5.640 | 5.850 | 5.640 | 5.760 | -2.37% | - | - |
| 11/13/2024 | 5.670 | 5.770 | 5.640 | 5.770 | +0.17% | - | - |
| 11/14/2024 | 5.640 | 5.640 | 5.280 | 5.280 | -8.49% | - | - |
| 11/15/2024 | 5.050 | 5.160 | 5.000 | 5.000 | -5.30% | - | - |
| 11/18/2024 | 4.940 | 4.980 | 4.620 | 4.620 | -7.60% | - | - |
| 11/19/2024 | 4.780 | 4.780 | 4.540 | 4.590 | -0.65% | - | - |
| 11/20/2024 | 4.700 | 4.700 | 4.480 | 4.500 | -1.96% | - | - |
| 11/21/2024 | 4.490 | 4.520 | 4.460 | 4.520 | +0.44% | - | - |
| 11/22/2024 | 4.620 | 4.840 | 4.590 | 4.840 | +7.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover