| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.860 | -4.72% | -0.290 |
| 07/19/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 7.440 | 7.570 | 7.440 | 7.550 | +3.42% | - | - |
| 06/21/2024 | 7.540 | 7.630 | 7.540 | 7.630 | +1.06% | - | - |
| 06/24/2024 | 7.560 | 7.650 | 7.450 | 7.650 | +0.26% | - | - |
| 06/25/2024 | 6.100 | 6.640 | 5.860 | 6.640 | -13.20% | - | - |
| 06/26/2024 | 6.850 | 6.850 | 6.370 | 6.390 | -3.77% | - | - |
| 06/27/2024 | 6.410 | 6.610 | 6.410 | 6.480 | +1.41% | - | - |
| 06/28/2024 | 6.560 | 6.560 | 6.310 | 6.410 | -1.08% | - | - |
| 07/01/2024 | 6.430 | 6.430 | 6.100 | 6.100 | -4.84% | - | - |
| 07/02/2024 | 6.020 | 6.020 | 5.890 | 5.890 | -3.44% | - | - |
| 07/03/2024 | 5.920 | 6.060 | 5.910 | 6.020 | +2.21% | - | - |
| 07/04/2024 | 6.010 | 6.200 | 6.010 | 6.200 | +2.99% | - | - |
| 07/05/2024 | 6.210 | 6.300 | 6.180 | 6.180 | -0.32% | - | - |
| 07/08/2024 | 6.090 | 6.180 | 6.030 | 6.030 | -2.43% | - | - |
| 07/09/2024 | 5.970 | 6.000 | 5.870 | 5.870 | -2.65% | - | - |
| 07/10/2024 | 5.770 | 5.780 | 5.660 | 5.780 | -1.53% | - | - |
| 07/11/2024 | 5.850 | 6.220 | 5.850 | 6.220 | +7.61% | - | - |
| 07/12/2024 | 6.280 | 6.330 | 6.150 | 6.330 | +1.77% | - | - |
| 07/15/2024 | 6.410 | 6.410 | 6.070 | 6.070 | -4.11% | - | - |
| 07/16/2024 | 5.980 | 6.280 | 5.980 | 6.280 | +3.46% | - | - |
| 07/17/2024 | 6.250 | 6.320 | 6.180 | 6.290 | +0.16% | - | - |
| 07/18/2024 | 6.300 | 6.410 | 6.150 | 6.150 | -2.23% | - | - |
| 07/19/2024 | 5.820 | 5.890 | 5.720 | 5.860 | -4.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover