| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.450 | -2.12% | -0.140 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 8.330 | 8.380 | 8.120 | 8.130 | -2.98% | - | - |
| 06/19/2024 | 8.060 | 8.060 | 7.600 | 7.600 | -6.52% | - | - |
| 06/20/2024 | 7.740 | 7.870 | 7.740 | 7.850 | +3.29% | - | - |
| 06/21/2024 | 7.840 | 7.930 | 7.840 | 7.930 | +1.02% | - | - |
| 06/24/2024 | 7.860 | 7.950 | 7.750 | 7.950 | +0.25% | - | - |
| 06/25/2024 | 6.400 | 6.940 | 6.160 | 6.940 | -12.70% | - | - |
| 06/26/2024 | 7.150 | 7.150 | 6.670 | 6.690 | -3.60% | - | - |
| 06/27/2024 | 6.710 | 6.910 | 6.710 | 6.780 | +1.35% | - | - |
| 06/28/2024 | 6.860 | 6.860 | 6.610 | 6.710 | -1.03% | - | - |
| 07/01/2024 | 6.720 | 6.720 | 6.390 | 6.390 | -4.77% | - | - |
| 07/02/2024 | 6.310 | 6.320 | 6.180 | 6.180 | -3.29% | - | - |
| 07/03/2024 | 6.220 | 6.350 | 6.200 | 6.320 | +2.27% | - | - |
| 07/04/2024 | 6.300 | 6.490 | 6.300 | 6.490 | +2.69% | - | - |
| 07/05/2024 | 6.500 | 6.600 | 6.480 | 6.480 | -0.15% | - | - |
| 07/08/2024 | 6.390 | 6.480 | 6.330 | 6.330 | -2.31% | - | - |
| 07/09/2024 | 6.270 | 6.300 | 6.170 | 6.170 | -2.53% | - | - |
| 07/10/2024 | 6.070 | 6.080 | 5.960 | 6.080 | -1.46% | - | - |
| 07/11/2024 | 6.150 | 6.520 | 6.150 | 6.520 | +7.24% | - | - |
| 07/12/2024 | 6.580 | 6.630 | 6.450 | 6.630 | +1.69% | - | - |
| 07/15/2024 | 6.710 | 6.710 | 6.370 | 6.370 | -3.92% | - | - |
| 07/16/2024 | 6.280 | 6.580 | 6.280 | 6.580 | +3.30% | - | - |
| 07/17/2024 | 6.550 | 6.620 | 6.480 | 6.590 | +0.15% | - | - |
| 07/18/2024 | 6.600 | 6.710 | 6.450 | 6.450 | -2.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover