| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.150 | +6.63% | +0.320 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 7.020 | 7.060 | 6.910 | 6.910 | -3.89% | - | - |
| 10/24/2024 | 6.830 | 6.830 | 6.640 | 6.670 | -3.47% | - | - |
| 10/25/2024 | 6.510 | 6.590 | 6.510 | 6.570 | -1.50% | - | - |
| 10/28/2024 | 6.660 | 6.660 | 6.570 | 6.570 | 0.00% | - | - |
| 10/29/2024 | 6.410 | 6.500 | 6.270 | 6.270 | -4.57% | - | - |
| 10/30/2024 | 6.120 | 6.150 | 6.000 | 6.070 | -3.19% | - | - |
| 10/31/2024 | 6.100 | 6.200 | 6.100 | 6.200 | +2.14% | - | - |
| 11/01/2024 | 6.140 | 6.470 | 6.130 | 6.470 | +4.35% | - | - |
| 11/04/2024 | 6.430 | 6.490 | 6.340 | 6.340 | -2.01% | - | - |
| 11/05/2024 | 6.340 | 6.340 | 6.230 | 6.230 | -1.74% | - | - |
| 11/06/2024 | 6.390 | 6.390 | 5.930 | 5.930 | -4.82% | - | - |
| 11/07/2024 | 6.050 | 6.240 | 6.050 | 6.160 | +3.88% | - | - |
| 11/08/2024 | 6.250 | 6.270 | 6.060 | 6.060 | -1.62% | - | - |
| 11/11/2024 | 6.210 | 6.220 | 6.170 | 6.200 | +2.31% | - | - |
| 11/12/2024 | 5.950 | 6.150 | 5.950 | 6.070 | -2.10% | - | - |
| 11/13/2024 | 5.980 | 6.080 | 5.950 | 6.080 | +0.16% | - | - |
| 11/14/2024 | 5.940 | 5.940 | 5.590 | 5.590 | -8.06% | - | - |
| 11/15/2024 | 5.360 | 5.460 | 5.310 | 5.310 | -5.01% | - | - |
| 11/18/2024 | 5.250 | 5.280 | 4.920 | 4.920 | -7.34% | - | - |
| 11/19/2024 | 5.080 | 5.090 | 4.840 | 4.900 | -0.41% | - | - |
| 11/20/2024 | 5.010 | 5.010 | 4.780 | 4.810 | -1.84% | - | - |
| 11/21/2024 | 4.800 | 4.830 | 4.770 | 4.830 | +0.42% | - | - |
| 11/22/2024 | 4.930 | 5.150 | 4.890 | 5.150 | +6.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover