| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.450 | +6.24% | +0.320 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 7.330 | 7.360 | 7.220 | 7.220 | -3.73% | - | - |
| 10/24/2024 | 7.140 | 7.140 | 6.950 | 6.980 | -3.32% | - | - |
| 10/25/2024 | 6.810 | 6.890 | 6.810 | 6.870 | -1.58% | - | - |
| 10/28/2024 | 6.970 | 6.970 | 6.870 | 6.880 | +0.15% | - | - |
| 10/29/2024 | 6.720 | 6.800 | 6.580 | 6.580 | -4.36% | - | - |
| 10/30/2024 | 6.430 | 6.450 | 6.300 | 6.380 | -3.04% | - | - |
| 10/31/2024 | 6.400 | 6.510 | 6.400 | 6.510 | +2.04% | - | - |
| 11/01/2024 | 6.440 | 6.770 | 6.440 | 6.770 | +3.99% | - | - |
| 11/04/2024 | 6.740 | 6.790 | 6.650 | 6.650 | -1.77% | - | - |
| 11/05/2024 | 6.640 | 6.650 | 6.540 | 6.540 | -1.65% | - | - |
| 11/06/2024 | 6.700 | 6.700 | 6.240 | 6.240 | -4.59% | - | - |
| 11/07/2024 | 6.350 | 6.540 | 6.350 | 6.460 | +3.53% | - | - |
| 11/08/2024 | 6.550 | 6.580 | 6.360 | 6.360 | -1.55% | - | - |
| 11/11/2024 | 6.510 | 6.530 | 6.480 | 6.510 | +2.36% | - | - |
| 11/12/2024 | 6.250 | 6.460 | 6.250 | 6.370 | -2.15% | - | - |
| 11/13/2024 | 6.280 | 6.380 | 6.250 | 6.380 | +0.16% | - | - |
| 11/14/2024 | 6.250 | 6.250 | 5.890 | 5.890 | -7.68% | - | - |
| 11/15/2024 | 5.660 | 5.770 | 5.610 | 5.610 | -4.75% | - | - |
| 11/18/2024 | 5.550 | 5.590 | 5.230 | 5.230 | -6.77% | - | - |
| 11/19/2024 | 5.390 | 5.390 | 5.150 | 5.200 | -0.57% | - | - |
| 11/20/2024 | 5.310 | 5.310 | 5.090 | 5.110 | -1.73% | - | - |
| 11/21/2024 | 5.100 | 5.130 | 5.070 | 5.130 | +0.39% | - | - |
| 11/22/2024 | 5.230 | 5.450 | 5.200 | 5.450 | +6.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover