| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.750 | -2.03% | -0.140 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 8.620 | 8.670 | 8.420 | 8.420 | -3.00% | - | - |
| 06/19/2024 | 8.350 | 8.350 | 7.890 | 7.890 | -6.29% | - | - |
| 06/20/2024 | 8.040 | 8.170 | 8.040 | 8.140 | +3.17% | - | - |
| 06/21/2024 | 8.140 | 8.220 | 8.140 | 8.220 | +0.98% | - | - |
| 06/24/2024 | 8.150 | 8.250 | 8.050 | 8.250 | +0.36% | - | - |
| 06/25/2024 | 6.700 | 7.240 | 6.450 | 7.240 | -12.24% | - | - |
| 06/26/2024 | 7.450 | 7.450 | 6.970 | 6.990 | -3.45% | - | - |
| 06/27/2024 | 7.010 | 7.210 | 7.010 | 7.080 | +1.29% | - | - |
| 06/28/2024 | 7.150 | 7.150 | 6.900 | 7.000 | -1.13% | - | - |
| 07/01/2024 | 7.020 | 7.020 | 6.690 | 6.690 | -4.43% | - | - |
| 07/02/2024 | 6.610 | 6.620 | 6.480 | 6.480 | -3.14% | - | - |
| 07/03/2024 | 6.520 | 6.650 | 6.500 | 6.620 | +2.16% | - | - |
| 07/04/2024 | 6.600 | 6.790 | 6.600 | 6.790 | +2.57% | - | - |
| 07/05/2024 | 6.800 | 6.900 | 6.780 | 6.780 | -0.15% | - | - |
| 07/08/2024 | 6.690 | 6.780 | 6.630 | 6.630 | -2.21% | - | - |
| 07/09/2024 | 6.570 | 6.600 | 6.470 | 6.470 | -2.41% | - | - |
| 07/10/2024 | 6.370 | 6.380 | 6.260 | 6.380 | -1.39% | - | - |
| 07/11/2024 | 6.450 | 6.820 | 6.450 | 6.820 | +6.90% | - | - |
| 07/12/2024 | 6.880 | 6.930 | 6.750 | 6.930 | +1.61% | - | - |
| 07/15/2024 | 7.010 | 7.010 | 6.670 | 6.670 | -3.75% | - | - |
| 07/16/2024 | 6.580 | 6.880 | 6.580 | 6.880 | +3.15% | - | - |
| 07/17/2024 | 6.850 | 6.920 | 6.780 | 6.890 | +0.15% | - | - |
| 07/18/2024 | 6.900 | 7.010 | 6.750 | 6.750 | -2.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover