| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.050 | -1.95% | -0.140 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 8.920 | 8.970 | 8.720 | 8.720 | -2.90% | - | - |
| 06/19/2024 | 8.650 | 8.650 | 8.190 | 8.190 | -6.08% | - | - |
| 06/20/2024 | 8.340 | 8.470 | 8.340 | 8.440 | +3.05% | - | - |
| 06/21/2024 | 8.440 | 8.520 | 8.440 | 8.520 | +0.95% | - | - |
| 06/24/2024 | 8.450 | 8.550 | 8.350 | 8.550 | +0.35% | - | - |
| 06/25/2024 | 7.000 | 7.540 | 6.750 | 7.540 | -11.81% | - | - |
| 06/26/2024 | 7.750 | 7.750 | 7.270 | 7.290 | -3.32% | - | - |
| 06/27/2024 | 7.310 | 7.510 | 7.310 | 7.380 | +1.23% | - | - |
| 06/28/2024 | 7.450 | 7.450 | 7.200 | 7.300 | -1.08% | - | - |
| 07/01/2024 | 7.320 | 7.320 | 6.990 | 6.990 | -4.25% | - | - |
| 07/02/2024 | 6.910 | 6.920 | 6.780 | 6.780 | -3.00% | - | - |
| 07/03/2024 | 6.820 | 6.950 | 6.800 | 6.920 | +2.06% | - | - |
| 07/04/2024 | 6.900 | 7.090 | 6.900 | 7.090 | +2.46% | - | - |
| 07/05/2024 | 7.100 | 7.200 | 7.080 | 7.080 | -0.14% | - | - |
| 07/08/2024 | 6.990 | 7.080 | 6.930 | 6.930 | -2.12% | - | - |
| 07/09/2024 | 6.870 | 6.900 | 6.770 | 6.770 | -2.31% | - | - |
| 07/10/2024 | 6.670 | 6.680 | 6.560 | 6.680 | -1.33% | - | - |
| 07/11/2024 | 6.750 | 7.120 | 6.750 | 7.120 | +6.59% | - | - |
| 07/12/2024 | 7.180 | 7.230 | 7.050 | 7.230 | +1.54% | - | - |
| 07/15/2024 | 7.310 | 7.310 | 6.970 | 6.970 | -3.60% | - | - |
| 07/16/2024 | 6.880 | 7.180 | 6.880 | 7.180 | +3.01% | - | - |
| 07/17/2024 | 7.150 | 7.220 | 7.080 | 7.190 | +0.14% | - | - |
| 07/18/2024 | 7.200 | 7.310 | 7.050 | 7.050 | -1.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover