| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.760 | +5.88% | +0.320 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 7.630 | 7.670 | 7.520 | 7.520 | -3.59% | - | - |
| 10/24/2024 | 7.440 | 7.440 | 7.250 | 7.280 | -3.19% | - | - |
| 10/25/2024 | 7.120 | 7.200 | 7.120 | 7.180 | -1.37% | - | - |
| 10/28/2024 | 7.270 | 7.270 | 7.180 | 7.180 | 0.00% | - | - |
| 10/29/2024 | 7.020 | 7.110 | 6.880 | 6.880 | -4.18% | - | - |
| 10/30/2024 | 6.730 | 6.760 | 6.610 | 6.680 | -2.91% | - | - |
| 10/31/2024 | 6.710 | 6.810 | 6.710 | 6.810 | +1.95% | - | - |
| 11/01/2024 | 6.750 | 7.080 | 6.740 | 7.080 | +3.96% | - | - |
| 11/04/2024 | 7.040 | 7.100 | 6.950 | 6.950 | -1.84% | - | - |
| 11/05/2024 | 6.950 | 6.950 | 6.840 | 6.840 | -1.58% | - | - |
| 11/06/2024 | 7.000 | 7.000 | 6.540 | 6.540 | -4.39% | - | - |
| 11/07/2024 | 6.660 | 6.850 | 6.660 | 6.770 | +3.52% | - | - |
| 11/08/2024 | 6.860 | 6.880 | 6.670 | 6.670 | -1.48% | - | - |
| 11/11/2024 | 6.820 | 6.840 | 6.790 | 6.820 | +2.25% | - | - |
| 11/12/2024 | 6.560 | 6.770 | 6.560 | 6.680 | -2.05% | - | - |
| 11/13/2024 | 6.590 | 6.690 | 6.560 | 6.690 | +0.15% | - | - |
| 11/14/2024 | 6.560 | 6.560 | 6.200 | 6.200 | -7.32% | - | - |
| 11/15/2024 | 5.970 | 6.080 | 5.920 | 5.920 | -4.52% | - | - |
| 11/18/2024 | 5.860 | 5.900 | 5.540 | 5.540 | -6.42% | - | - |
| 11/19/2024 | 5.700 | 5.700 | 5.460 | 5.510 | -0.54% | - | - |
| 11/20/2024 | 5.620 | 5.620 | 5.400 | 5.420 | -1.63% | - | - |
| 11/21/2024 | 5.410 | 5.440 | 5.380 | 5.440 | +0.37% | - | - |
| 11/22/2024 | 5.540 | 5.760 | 5.510 | 5.760 | +5.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover