| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 131.470 | -0.02% | -0.020 |
| 07/18/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 130.790 | 130.870 | 130.790 | 130.870 | +0.10% | - | - |
| 06/19/2024 | 130.940 | 130.940 | 130.910 | 130.910 | +0.03% | - | - |
| 06/20/2024 | 130.810 | 130.910 | 130.810 | 130.910 | 0.00% | - | - |
| 06/21/2024 | 130.920 | 130.920 | 130.890 | 130.890 | -0.02% | - | - |
| 06/24/2024 | 131.020 | 131.040 | 131.020 | 131.040 | +0.11% | - | - |
| 06/25/2024 | 131.070 | 131.070 | 131.020 | 131.020 | -0.02% | - | - |
| 06/26/2024 | 131.050 | 131.050 | 131.020 | 131.020 | 0.00% | - | - |
| 06/27/2024 | 130.980 | 130.980 | 130.920 | 130.920 | -0.08% | - | - |
| 06/28/2024 | 131.020 | 131.050 | 131.020 | 131.050 | +0.10% | - | - |
| 07/01/2024 | 131.190 | 131.190 | 131.170 | 131.170 | +0.09% | - | - |
| 07/02/2024 | 131.180 | 131.200 | 131.180 | 131.200 | +0.02% | - | - |
| 07/03/2024 | 131.170 | 131.240 | 131.170 | 131.240 | +0.03% | - | - |
| 07/04/2024 | 131.300 | 131.310 | 131.300 | 131.310 | +0.05% | - | - |
| 07/05/2024 | 131.340 | 131.340 | 131.340 | 131.340 | +0.02% | - | - |
| 07/08/2024 | 131.380 | 131.380 | 131.370 | 131.370 | +0.02% | - | - |
| 07/09/2024 | 131.390 | 131.420 | 131.390 | 131.420 | +0.04% | - | - |
| 07/10/2024 | 131.350 | 131.400 | 131.350 | 131.400 | -0.02% | - | - |
| 07/11/2024 | 131.390 | 131.390 | 131.390 | 131.390 | -0.01% | - | - |
| 07/12/2024 | 131.370 | 131.410 | 131.370 | 131.410 | +0.02% | - | - |
| 07/15/2024 | 131.600 | 131.600 | 131.570 | 131.570 | +0.12% | - | - |
| 07/16/2024 | 131.480 | 131.520 | 131.480 | 131.520 | -0.04% | - | - |
| 07/17/2024 | 131.500 | 131.500 | 131.490 | 131.490 | -0.02% | - | - |
| 07/18/2024 | 131.490 | 131.490 | 131.470 | 131.470 | -0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover