LastChg. % 1DChg. Abs.
132.730+0.04%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2024132.140132.150132.140132.150+0.05%--
10/24/2024132.110132.120132.110132.120-0.02%--
10/25/2024132.120132.130132.120132.130+0.01%--
10/28/2024132.220132.260132.200132.200+0.05%--
10/29/2024132.340132.340132.260132.260+0.05%--
10/30/2024132.260132.260132.220132.250-0.01%--
10/31/2024132.180132.180132.120132.120-0.10%--
11/01/2024132.120132.150132.120132.150+0.02%--
11/04/2024132.190132.230132.190132.230+0.06%--
11/05/2024132.190132.280132.190132.280+0.04%--
11/06/2024132.470132.520132.470132.520+0.18%--
11/07/2024132.530132.540132.530132.540+0.02%--
11/08/2024132.550132.560132.540132.5400.00%--
11/11/2024132.660132.660132.640132.640+0.08%--
11/12/2024132.640132.660132.640132.660+0.02%--
11/13/2024132.620132.680132.620132.680+0.02%--
11/14/2024132.690132.690132.660132.660-0.02%--
11/15/2024132.700132.720132.700132.720+0.05%--
11/18/2024132.700132.700132.690132.690-0.02%--
11/19/2024132.740132.740132.570132.570-0.09%--
11/20/2024132.640132.640132.610132.610+0.03%--
11/21/2024132.630132.680132.630132.680+0.05%--
11/22/2024132.670132.730132.670132.730+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas