| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.812 | -10.18% | -0.092 |
| 07/26/2024, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2024 | 1.170 | 1.170 | 1.170 | 1.170 | +1.74% | - | - |
| 06/27/2024 | 1.180 | 1.180 | 1.180 | 1.180 | +0.85% | - | - |
| 06/28/2024 | 1.170 | 1.170 | 1.150 | 1.150 | -2.54% | - | - |
| 07/01/2024 | 1.190 | 1.190 | 1.190 | 1.190 | +3.48% | - | - |
| 07/02/2024 | 1.150 | 1.150 | 1.150 | 1.150 | -3.36% | - | - |
| 07/03/2024 | 1.140 | 1.140 | 1.140 | 1.140 | -0.87% | - | - |
| 07/04/2024 | 1.140 | 1.140 | 1.080 | 1.080 | -5.26% | - | - |
| 07/05/2024 | 1.050 | 1.050 | 0.990 | 0.990 | -8.33% | - | - |
| 07/08/2024 | 0.978 | 0.978 | 0.978 | 0.978 | -1.21% | - | - |
| 07/09/2024 | 0.990 | 0.990 | 0.990 | 0.990 | +1.23% | - | - |
| 07/10/2024 | 0.990 | 0.990 | 0.990 | 0.990 | 0.00% | - | - |
| 07/11/2024 | 1.010 | 1.010 | 1.010 | 1.010 | +2.02% | - | - |
| 07/12/2024 | 1.040 | 1.040 | 1.040 | 1.040 | +2.97% | - | - |
| 07/15/2024 | 1.070 | 1.070 | 1.070 | 1.070 | +2.88% | - | - |
| 07/16/2024 | 1.040 | 1.040 | 1.040 | 1.040 | -2.80% | - | - |
| 07/17/2024 | 1.040 | 1.040 | 1.020 | 1.020 | -1.92% | - | - |
| 07/18/2024 | 0.990 | 1.010 | 0.990 | 1.010 | -0.98% | - | - |
| 07/19/2024 | 0.990 | 0.990 | 0.990 | 0.990 | -1.98% | - | - |
| 07/22/2024 | 0.954 | 0.973 | 0.954 | 0.973 | -1.72% | - | - |
| 07/23/2024 | 0.954 | 0.954 | 0.954 | 0.954 | -1.95% | - | - |
| 07/24/2024 | 0.936 | 0.936 | 0.934 | 0.934 | -2.10% | - | - |
| 07/25/2024 | 0.904 | 0.904 | 0.904 | 0.904 | -3.21% | - | - |
| 07/26/2024 | 0.812 | 0.812 | 0.812 | 0.812 | -10.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover