LastChg. % 1DChg. Abs.
0.311-14.09%-0.051
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.0001.0001.0001.000+4.71%--
10/24/20240.9620.9620.9620.962-3.80%--
10/25/20240.9770.9770.9770.977+1.56%--
10/28/20240.9500.9500.9500.950-2.76%--
10/29/20240.7490.7490.6750.675-28.95%--
10/30/20240.7290.7290.6920.692+2.52%--
10/31/20240.6400.6400.6360.636-8.09%--
11/01/20240.6570.6570.6570.657+3.30%--
11/04/20240.6070.6070.6070.607-7.61%--
11/05/20240.6540.6540.6200.620+2.14%--
11/06/20240.6740.6740.6740.674+8.71%--
11/07/20240.7020.7020.7020.702+4.15%--
11/08/20240.7600.7600.6860.686-2.28%--
11/11/20240.7100.7100.7100.710+3.50%--
11/12/20240.7260.7260.7100.7100.00%--
11/13/20240.6760.6760.6760.676-4.79%--
11/14/20240.6500.6500.6500.650-3.85%--
11/15/20240.6240.6240.6000.600-7.69%--
11/18/20240.6150.6150.6150.615+2.50%--
11/19/20240.5750.5750.5070.507-17.56%--
11/20/20240.5180.5180.4750.475-6.31%--
11/21/20240.4460.4460.3620.362-23.79%--
11/22/20240.3730.3730.3110.311-14.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas