| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.104 | 0.00% | 0.000 |
| 07/17/2024, 13:05:06 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.138 | 0.139 | 0.138 | 0.139 | +10.32% | - | - |
| 06/19/2024 | 0.144 | 0.145 | 0.144 | 0.145 | +4.32% | - | - |
| 06/20/2024 | 0.150 | 0.150 | 0.150 | 0.150 | +3.45% | - | - |
| 06/21/2024 | 0.145 | 0.145 | 0.130 | 0.132 | -12.00% | - | - |
| 06/24/2024 | 0.132 | 0.132 | 0.132 | 0.132 | 0.00% | - | - |
| 06/25/2024 | 0.127 | 0.127 | 0.117 | 0.117 | -11.36% | - | - |
| 06/26/2024 | 0.125 | 0.125 | 0.118 | 0.118 | +0.85% | - | - |
| 06/27/2024 | 0.114 | 0.114 | 0.112 | 0.113 | -4.24% | - | - |
| 06/28/2024 | 0.113 | 0.119 | 0.113 | 0.119 | +5.31% | - | - |
| 07/01/2024 | 0.126 | 0.126 | 0.126 | 0.126 | +5.88% | - | - |
| 07/02/2024 | 0.116 | 0.118 | 0.116 | 0.118 | -6.35% | - | - |
| 07/03/2024 | 0.129 | 0.137 | 0.129 | 0.137 | +16.10% | - | - |
| 07/04/2024 | 0.133 | 0.133 | 0.130 | 0.130 | -5.11% | - | - |
| 07/05/2024 | 0.137 | 0.137 | 0.132 | 0.132 | +1.54% | - | - |
| 07/08/2024 | 0.121 | 0.121 | 0.117 | 0.117 | -11.36% | - | - |
| 07/09/2024 | 0.120 | 0.120 | 0.114 | 0.114 | -2.56% | - | - |
| 07/10/2024 | 0.112 | 0.114 | 0.112 | 0.114 | 0.00% | - | - |
| 07/11/2024 | 0.114 | 0.114 | 0.114 | 0.114 | 0.00% | - | - |
| 07/12/2024 | 0.118 | 0.118 | 0.118 | 0.118 | +3.51% | - | - |
| 07/15/2024 | 0.111 | 0.112 | 0.111 | 0.112 | -5.08% | - | - |
| 07/16/2024 | 0.107 | 0.107 | 0.104 | 0.104 | -7.14% | - | - |
| 07/17/2024 | 0.106 | 0.106 | 0.104 | 0.104 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover