| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 33.730 | -5.49% | -1.960 |
| 02/11/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/10/2026 | 33.270 | 35.690 | 33.270 | 35.690 | +10.50% | - | - |
| 02/09/2026 | 33.700 | 33.700 | 32.300 | 32.300 | -9.50% | - | - |
| 02/06/2026 | 30.570 | 30.570 | 30.570 | 30.570 | -5.36% | - | - |
| 02/05/2026 | 37.680 | 37.680 | 31.150 | 31.150 | +1.90% | - | - |
| 02/04/2026 | 46.350 | 46.350 | 39.210 | 39.210 | +25.87% | - | - |
| 02/03/2026 | 46.350 | 46.580 | 46.350 | 46.580 | +18.80% | - | - |
| 02/02/2026 | 39.110 | 43.200 | 39.110 | 43.200 | -7.26% | - | - |
| 01/30/2026 | 40.730 | 43.550 | 40.730 | 43.550 | +0.81% | - | - |
| 01/29/2026 | 38.110 | 38.110 | 38.110 | 38.110 | -12.49% | - | - |
| 01/28/2026 | 43.690 | 43.690 | 43.690 | 43.690 | +14.64% | - | - |
| 01/27/2026 | 43.040 | 43.040 | 43.040 | 43.040 | -1.49% | - | - |
| 01/26/2026 | 43.500 | 43.500 | 43.500 | 43.500 | +1.07% | - | - |
| 01/23/2026 | 42.690 | 42.690 | 42.340 | 42.340 | -2.67% | - | - |
| 01/22/2026 | 41.360 | 41.360 | 41.360 | 41.360 | -2.31% | - | - |
| 01/20/2026 | 40.410 | 40.410 | 38.610 | 38.610 | -6.65% | - | - |
| 01/19/2026 | 39.390 | 39.390 | 39.390 | 39.390 | +2.02% | - | - |
| 01/16/2026 | 45.070 | 45.070 | 45.070 | 45.070 | +14.42% | - | - |
| 01/15/2026 | 47.070 | 47.070 | 46.580 | 46.580 | +3.35% | - | - |
| 01/14/2026 | 46.590 | 46.590 | 46.590 | 46.590 | +0.02% | - | - |
| 01/13/2026 | 46.860 | 47.110 | 46.860 | 47.110 | +1.12% | - | - |
| 01/12/2026 | 42.400 | 42.400 | 42.400 | 42.400 | -10.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover