| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.390 | +3.40% | +0.210 |
| 07/17/2024, 13:05:06 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 5.850 | 5.850 | 5.850 | 5.850 | +7.14% | - | - |
| 06/19/2024 | 5.800 | 5.800 | 5.800 | 5.800 | -0.85% | - | - |
| 06/21/2024 | 5.550 | 5.550 | 5.330 | 5.350 | -7.76% | - | - |
| 06/25/2024 | 5.790 | 5.810 | 5.620 | 5.620 | +5.05% | - | - |
| 06/26/2024 | 5.610 | 5.610 | 5.610 | 5.610 | -0.18% | - | - |
| 06/27/2024 | 5.700 | 5.800 | 5.700 | 5.800 | +3.39% | - | - |
| 06/28/2024 | 5.970 | 6.190 | 5.970 | 6.190 | +6.72% | - | - |
| 07/01/2024 | 6.540 | 6.540 | 6.540 | 6.540 | +5.65% | - | - |
| 07/02/2024 | 6.540 | 6.540 | 6.540 | 6.540 | 0.00% | - | - |
| 07/03/2024 | 7.260 | 7.310 | 7.260 | 7.310 | +11.77% | - | - |
| 07/04/2024 | 7.430 | 7.520 | 7.430 | 7.520 | +2.87% | - | - |
| 07/05/2024 | 7.350 | 7.350 | 7.350 | 7.350 | -2.26% | - | - |
| 07/09/2024 | 6.670 | 6.670 | 6.670 | 6.670 | -9.25% | - | - |
| 07/10/2024 | 6.670 | 6.670 | 6.670 | 6.670 | 0.00% | - | - |
| 07/11/2024 | 6.570 | 6.570 | 6.570 | 6.570 | -1.50% | - | - |
| 07/12/2024 | 6.490 | 6.490 | 6.480 | 6.480 | -1.37% | - | - |
| 07/15/2024 | 6.480 | 6.480 | 6.480 | 6.480 | 0.00% | - | - |
| 07/16/2024 | 5.910 | 6.180 | 5.910 | 6.180 | -4.63% | - | - |
| 07/17/2024 | 6.240 | 6.390 | 6.240 | 6.390 | +3.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover