| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 42.950 | -0.32% | -0.140 |
| 01/08/2026, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 36.800 | 36.800 | 36.800 | 36.800 | +2.76% | - | - |
| 12/09/2025 | 38.810 | 39.110 | 38.810 | 39.110 | +6.28% | - | - |
| 12/10/2025 | 39.720 | 39.720 | 38.830 | 38.830 | -0.72% | - | - |
| 12/11/2025 | 39.040 | 39.040 | 39.040 | 39.040 | +0.54% | - | - |
| 12/12/2025 | 43.520 | 43.520 | 38.150 | 38.150 | -2.28% | - | - |
| 12/15/2025 | 38.420 | 38.420 | 38.420 | 38.420 | +0.71% | - | - |
| 12/16/2025 | 39.910 | 39.910 | 38.810 | 38.810 | +1.02% | - | - |
| 12/17/2025 | 40.060 | 40.060 | 38.980 | 38.980 | +0.44% | - | - |
| 12/18/2025 | 37.250 | 39.150 | 37.250 | 39.150 | +0.44% | - | - |
| 12/19/2025 | 42.240 | 42.240 | 40.720 | 40.720 | +4.01% | - | - |
| 12/22/2025 | 43.110 | 43.110 | 43.110 | 43.110 | +5.87% | - | - |
| 12/23/2025 | 43.440 | 43.440 | 43.100 | 43.100 | -0.02% | - | - |
| 12/29/2025 | 44.730 | 44.730 | 44.350 | 44.350 | +2.90% | - | - |
| 12/30/2025 | 43.000 | 44.390 | 43.000 | 44.390 | +0.09% | - | - |
| 01/02/2026 | 42.610 | 42.610 | 42.610 | 42.610 | -4.01% | - | - |
| 01/05/2026 | 48.450 | 48.450 | 46.460 | 46.460 | +9.04% | - | - |
| 01/06/2026 | 48.450 | 48.450 | 47.950 | 47.950 | +3.21% | - | - |
| 01/07/2026 | 45.150 | 45.150 | 43.090 | 43.090 | -10.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover