| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.050 | +4.85% | +0.280 |
| 11/22/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 6.310 | 6.310 | 6.310 | 6.310 | -2.17% | - | - |
| 10/23/2024 | 5.540 | 5.540 | 5.540 | 5.540 | -12.20% | - | - |
| 10/24/2024 | 6.190 | 6.190 | 5.770 | 5.770 | +4.15% | - | - |
| 10/25/2024 | 5.830 | 5.830 | 5.830 | 5.830 | +1.04% | - | - |
| 10/28/2024 | 5.750 | 5.750 | 5.750 | 5.750 | -1.37% | - | - |
| 10/29/2024 | 5.990 | 5.990 | 5.990 | 5.990 | +4.17% | - | - |
| 10/30/2024 | 5.560 | 5.560 | 5.560 | 5.560 | -7.18% | - | - |
| 10/31/2024 | 5.100 | 5.540 | 5.100 | 5.540 | -0.36% | - | - |
| 11/01/2024 | 5.570 | 5.760 | 5.570 | 5.760 | +3.97% | - | - |
| 11/04/2024 | 5.680 | 5.680 | 5.680 | 5.680 | -1.39% | - | - |
| 11/05/2024 | 5.660 | 5.660 | 5.660 | 5.660 | -0.35% | - | - |
| 11/06/2024 | 7.250 | 7.250 | 6.330 | 6.330 | +11.84% | - | - |
| 11/07/2024 | 6.410 | 6.410 | 6.410 | 6.410 | +1.26% | - | - |
| 11/08/2024 | 5.680 | 5.680 | 5.280 | 5.440 | -15.13% | - | - |
| 11/11/2024 | 5.570 | 5.830 | 5.570 | 5.830 | +7.17% | - | - |
| 11/12/2024 | 5.900 | 5.900 | 5.900 | 5.900 | +1.20% | - | - |
| 11/13/2024 | 5.590 | 5.620 | 5.590 | 5.620 | -4.75% | - | - |
| 11/14/2024 | 5.610 | 5.610 | 5.610 | 5.610 | -0.18% | - | - |
| 11/15/2024 | 5.650 | 5.930 | 5.650 | 5.930 | +5.70% | - | - |
| 11/18/2024 | 6.010 | 6.010 | 6.010 | 6.010 | +1.35% | - | - |
| 11/19/2024 | 6.050 | 6.050 | 5.350 | 5.350 | -10.98% | - | - |
| 11/20/2024 | 5.880 | 5.880 | 5.880 | 5.880 | +9.91% | - | - |
| 11/21/2024 | 5.770 | 5.770 | 5.770 | 5.770 | -1.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover