Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.204 | +3.03% | +0.006 |
07/17/2024, 09:15:00 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/18/2024 | 0.161 | 0.161 | 0.161 | 0.161 | +7.33% | - | - |
06/19/2024 | 0.164 | 0.164 | 0.164 | 0.164 | +1.86% | - | - |
06/20/2024 | 0.187 | 0.187 | 0.187 | 0.187 | +14.02% | - | - |
06/21/2024 | 0.186 | 0.186 | 0.186 | 0.186 | -0.53% | - | - |
06/24/2024 | 0.165 | 0.165 | 0.165 | 0.165 | -11.29% | - | - |
06/25/2024 | 0.173 | 0.175 | 0.173 | 0.175 | +6.06% | - | - |
06/26/2024 | 0.173 | 0.173 | 0.173 | 0.173 | -1.14% | - | - |
06/27/2024 | 0.160 | 0.160 | 0.160 | 0.160 | -7.51% | - | - |
06/28/2024 | 0.161 | 0.161 | 0.161 | 0.161 | +0.63% | - | - |
07/01/2024 | 0.172 | 0.172 | 0.172 | 0.172 | +6.83% | - | - |
07/02/2024 | 0.166 | 0.166 | 0.166 | 0.166 | -3.49% | - | - |
07/03/2024 | 0.182 | 0.182 | 0.182 | 0.182 | +9.64% | - | - |
07/04/2024 | 0.203 | 0.208 | 0.203 | 0.208 | +14.29% | - | - |
07/05/2024 | 0.209 | 0.209 | 0.209 | 0.209 | +0.48% | - | - |
07/08/2024 | 0.206 | 0.206 | 0.206 | 0.206 | -1.44% | - | - |
07/09/2024 | 0.211 | 0.211 | 0.211 | 0.211 | +2.43% | - | - |
07/10/2024 | 0.192 | 0.192 | 0.192 | 0.192 | -9.00% | - | - |
07/11/2024 | 0.195 | 0.195 | 0.195 | 0.195 | +1.56% | - | - |
07/12/2024 | 0.193 | 0.193 | 0.193 | 0.193 | -1.03% | - | - |
07/15/2024 | 0.197 | 0.197 | 0.197 | 0.197 | +2.07% | - | - |
07/16/2024 | 0.198 | 0.198 | 0.198 | 0.198 | +0.51% | - | - |
07/17/2024 | 0.204 | 0.204 | 0.204 | 0.204 | +3.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover