| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.360 | +10.57% | +0.130 |
| 01/23/2026, 14:48:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 1.330 | 1.330 | 1.330 | 1.330 | +6.40% | - | - |
| 12/30/2025 | 1.310 | 1.310 | 1.310 | 1.310 | -1.50% | 41,349 | 31,564 |
| 01/02/2026 | 1.330 | 1.330 | 1.330 | 1.330 | +1.53% | - | - |
| 01/05/2026 | 1.340 | 1.340 | 1.340 | 1.340 | +0.75% | - | - |
| 01/06/2026 | 1.260 | 1.260 | 1.260 | 1.260 | -5.97% | - | - |
| 01/07/2026 | 1.310 | 1.310 | 1.310 | 1.310 | +3.97% | - | - |
| 01/08/2026 | 1.220 | 1.240 | 1.220 | 1.240 | -5.34% | - | - |
| 01/09/2026 | 1.280 | 1.280 | 1.280 | 1.280 | +3.23% | - | - |
| 01/12/2026 | 1.230 | 1.230 | 1.230 | 1.230 | -3.91% | - | - |
| 01/13/2026 | 1.350 | 1.350 | 1.350 | 1.350 | +9.76% | - | - |
| 01/14/2026 | 1.240 | 1.240 | 1.240 | 1.240 | -8.15% | - | - |
| 01/15/2026 | 1.190 | 1.190 | 1.100 | 1.100 | -11.29% | - | - |
| 01/16/2026 | 1.190 | 1.190 | 1.190 | 1.190 | +8.18% | - | - |
| 01/19/2026 | 1.110 | 1.110 | 1.110 | 1.110 | -6.72% | - | - |
| 01/20/2026 | 1.170 | 1.170 | 1.170 | 1.170 | +5.41% | - | - |
| 01/21/2026 | 1.060 | 1.060 | 1.060 | 1.060 | -9.40% | - | - |
| 01/22/2026 | 1.230 | 1.230 | 1.230 | 1.230 | +16.04% | - | - |
| 01/23/2026 | 1.540 | 1.540 | 1.360 | 1.360 | +10.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover