LastChg. % 1DChg. Abs.
0.183+5.17%+0.009
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.2020.2020.2020.202-5.16%--
10/23/20240.1910.1910.1910.191-5.45%--
10/24/20240.1950.1950.1950.195+2.09%--
10/25/20240.2010.2010.2010.201+3.08%--
10/28/20240.2150.2150.2150.215+6.97%--
10/29/20240.2160.2160.2160.216+0.47%--
10/30/20240.1990.1990.1990.199-7.87%--
10/31/20240.1770.1770.1770.177-11.06%--
11/01/20240.1410.1410.1410.141-20.34%--
11/04/20240.1350.1350.1350.135-4.26%--
11/05/20240.1370.1370.1370.137+1.48%--
11/06/20240.1990.1990.1990.199+45.26%--
11/07/20240.1870.1870.1870.187-6.03%--
11/08/20240.2120.2120.2120.212+13.37%--
11/11/20240.2000.2000.2000.200-5.66%--
11/12/20240.2050.2050.2050.205+2.50%--
11/13/20240.2080.2080.2080.208+1.46%--
11/14/20240.1820.1820.1820.182-12.50%--
11/15/20240.1800.1800.1800.180-1.10%--
11/18/20240.1630.1630.1630.163-9.44%--
11/19/20240.1850.1850.1850.185+13.50%--
11/20/20240.1790.1790.1790.179-3.24%--
11/21/20240.1740.1740.1740.174-2.79%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas