| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.069 | -20.69% | -0.018 |
| 07/17/2024, 14:08:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.079 | 0.084 | 0.079 | 0.084 | +16.67% | - | - |
| 06/19/2024 | 0.073 | 0.074 | 0.073 | 0.074 | -11.90% | - | - |
| 06/20/2024 | 0.085 | 0.086 | 0.085 | 0.086 | +16.22% | - | - |
| 06/21/2024 | 0.084 | 0.084 | 0.084 | 0.084 | -2.33% | - | - |
| 06/24/2024 | 0.090 | 0.090 | 0.090 | 0.090 | +7.14% | - | - |
| 06/25/2024 | 0.093 | 0.093 | 0.093 | 0.093 | +3.33% | - | - |
| 06/26/2024 | 0.094 | 0.094 | 0.094 | 0.094 | +1.08% | - | - |
| 06/27/2024 | 0.092 | 0.093 | 0.092 | 0.093 | -1.06% | - | - |
| 06/28/2024 | 0.088 | 0.088 | 0.088 | 0.088 | -5.38% | - | - |
| 07/01/2024 | 0.089 | 0.089 | 0.089 | 0.089 | +1.14% | - | - |
| 07/02/2024 | 0.087 | 0.087 | 0.087 | 0.087 | -2.25% | - | - |
| 07/04/2024 | 0.089 | 0.089 | 0.089 | 0.089 | +2.30% | - | - |
| 07/05/2024 | 0.092 | 0.092 | 0.092 | 0.092 | +3.37% | - | - |
| 07/08/2024 | 0.087 | 0.087 | 0.087 | 0.087 | -5.43% | - | - |
| 07/09/2024 | 0.095 | 0.095 | 0.095 | 0.095 | +9.20% | - | - |
| 07/12/2024 | 0.089 | 0.089 | 0.089 | 0.089 | -6.32% | - | - |
| 07/15/2024 | 0.087 | 0.087 | 0.087 | 0.087 | -2.25% | - | - |
| 07/16/2024 | 0.085 | 0.087 | 0.085 | 0.087 | 0.00% | - | - |
| 07/17/2024 | 0.085 | 0.085 | 0.069 | 0.069 | -20.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover