| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 18.300 | -1.13% | -0.210 |
| 01/23/2026, 14:48:11 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 13.000 | 13.000 | 13.000 | 13.000 | -0.31% | - | - |
| 12/30/2025 | 13.010 | 13.650 | 13.010 | 13.650 | +5.00% | - | - |
| 01/02/2026 | 13.640 | 13.640 | 13.520 | 13.520 | -0.95% | - | - |
| 01/05/2026 | 14.030 | 14.030 | 14.030 | 14.030 | +3.77% | - | - |
| 01/06/2026 | 14.690 | 14.690 | 14.470 | 14.470 | +3.14% | - | - |
| 01/07/2026 | 15.070 | 15.510 | 15.070 | 15.510 | +7.19% | - | - |
| 01/08/2026 | 15.400 | 15.400 | 14.940 | 14.940 | -3.68% | - | - |
| 01/09/2026 | 14.900 | 16.000 | 14.900 | 16.000 | +7.10% | 3,200 | 200 |
| 01/12/2026 | 15.710 | 15.990 | 15.710 | 15.990 | -0.06% | - | - |
| 01/13/2026 | 16.540 | 16.540 | 16.540 | 16.540 | +3.44% | - | - |
| 01/14/2026 | 16.110 | 16.110 | 16.110 | 16.110 | -2.60% | - | - |
| 01/15/2026 | 18.180 | 18.180 | 17.680 | 17.680 | +9.75% | - | - |
| 01/16/2026 | 18.170 | 18.520 | 18.170 | 18.520 | +4.75% | - | - |
| 01/19/2026 | 17.050 | 17.050 | 17.050 | 17.050 | -7.94% | - | - |
| 01/20/2026 | 16.850 | 16.850 | 16.850 | 16.850 | -1.17% | - | - |
| 01/21/2026 | 16.170 | 16.360 | 16.170 | 16.360 | -2.91% | - | - |
| 01/22/2026 | 17.950 | 18.510 | 17.950 | 18.510 | +13.14% | - | - |
| 01/23/2026 | 17.610 | 18.300 | 17.610 | 18.300 | -1.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover