| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 14.780 | -2.89% | -0.440 |
| 07/08/2024, 12:03:21 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/10/2024 | 15.400 | 15.400 | 15.120 | 15.120 | -4.49% | - | - |
| 06/11/2024 | 15.120 | 15.840 | 15.120 | 15.840 | +4.76% | - | - |
| 06/12/2024 | 15.830 | 19.060 | 15.830 | 19.060 | +20.33% | - | - |
| 06/13/2024 | 19.160 | 21.270 | 18.320 | 20.120 | +5.56% | 28,168 | 1,400 |
| 06/14/2024 | 19.380 | 19.380 | 18.840 | 18.840 | -6.36% | - | - |
| 06/17/2024 | 18.260 | 18.260 | 17.280 | 17.280 | -8.28% | - | - |
| 06/18/2024 | 17.570 | 17.570 | 17.100 | 17.100 | -1.04% | - | - |
| 06/19/2024 | 16.620 | 16.620 | 16.440 | 16.440 | -3.86% | - | - |
| 06/20/2024 | 16.490 | 16.490 | 15.980 | 15.980 | -2.80% | - | - |
| 06/21/2024 | 16.200 | 16.200 | 16.090 | 16.090 | +0.69% | - | - |
| 06/24/2024 | 16.680 | 16.680 | 16.620 | 16.620 | +3.29% | - | - |
| 06/25/2024 | 16.540 | 16.540 | 16.190 | 16.190 | -2.59% | - | - |
| 06/26/2024 | 16.110 | 16.110 | 15.890 | 15.890 | -1.85% | - | - |
| 06/27/2024 | 15.880 | 16.050 | 15.880 | 16.050 | +1.01% | - | - |
| 06/28/2024 | 16.490 | 16.830 | 16.490 | 16.830 | +4.86% | - | - |
| 07/01/2024 | 16.520 | 16.520 | 16.010 | 16.010 | -4.87% | - | - |
| 07/02/2024 | 16.680 | 16.680 | 16.230 | 16.230 | +1.37% | - | - |
| 07/03/2024 | 15.190 | 15.190 | 14.390 | 14.390 | -11.34% | - | - |
| 07/04/2024 | 14.750 | 14.750 | 14.440 | 14.440 | +0.35% | - | - |
| 07/05/2024 | 14.850 | 15.220 | 14.850 | 15.220 | +5.40% | - | - |
| 07/08/2024 | 14.570 | 14.780 | 14.570 | 14.780 | -2.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover