| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.480 | -6.97% | -0.560 |
| 11/21/2024, 09:15:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 16.310 | 16.310 | 16.310 | 16.310 | -3.66% | - | - |
| 10/23/2024 | 17.080 | 17.250 | 17.080 | 17.250 | +5.76% | - | - |
| 10/24/2024 | 17.800 | 18.190 | 17.800 | 18.190 | +5.45% | - | - |
| 10/25/2024 | 16.780 | 17.560 | 16.780 | 17.560 | -3.46% | - | - |
| 10/28/2024 | 17.940 | 17.940 | 17.940 | 17.940 | +2.16% | - | - |
| 10/29/2024 | 18.250 | 18.250 | 18.130 | 18.130 | +1.06% | - | - |
| 10/30/2024 | 18.360 | 18.360 | 18.010 | 18.010 | -0.66% | - | - |
| 10/31/2024 | 15.810 | 15.810 | 12.390 | 12.390 | -31.20% | - | - |
| 11/01/2024 | 10.190 | 10.690 | 10.190 | 10.690 | -13.72% | - | - |
| 11/04/2024 | 10.560 | 10.560 | 10.560 | 10.560 | -1.22% | - | - |
| 11/05/2024 | 9.450 | 9.560 | 9.450 | 9.560 | -9.47% | - | - |
| 11/08/2024 | 9.090 | 9.090 | 8.990 | 8.990 | -5.96% | - | - |
| 11/11/2024 | 8.970 | 8.970 | 8.970 | 8.970 | -0.22% | - | - |
| 11/12/2024 | 8.780 | 8.980 | 8.780 | 8.860 | -1.23% | 7,463 | 840 |
| 11/13/2024 | 7.750 | 7.810 | 7.750 | 7.810 | -11.85% | - | - |
| 11/14/2024 | 7.770 | 7.920 | 7.770 | 7.920 | +1.41% | - | - |
| 11/15/2024 | 8.280 | 8.590 | 8.280 | 8.590 | +8.46% | - | - |
| 11/18/2024 | 8.050 | 8.050 | 8.050 | 8.050 | -6.29% | - | - |
| 11/19/2024 | 7.900 | 7.900 | 7.790 | 7.790 | -3.23% | 3,160 | 400 |
| 11/20/2024 | 7.980 | 8.040 | 7.980 | 8.040 | +3.21% | - | - |
| 11/21/2024 | 7.480 | 7.480 | 7.480 | 7.480 | -6.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover